| TSCO |
Tractor Supply Company |
-0.33% |
291,565.00 |
112.45 |
113.13 |
112.00 |
112.23 |
112.90 |
113.58 |
111.77 |
111.32 |
-3.22% |
115.96 |
75.46 |
| PETM |
Petsmart Inc |
-0.39% |
1.20M |
69.26 |
69.64 |
68.81 |
69.33 |
69.71 |
70.09 |
68.88 |
68.43 |
-4.7% |
72.75 |
55.06 |
| LUX |
Luxottica Group Spa |
0.30% |
35,169.00 |
52.66 |
52.92 |
52.15 |
52.91 |
53.17 |
53.43 |
52.40 |
51.89 |
-5.03% |
55.71 |
30.78 |
| IACI |
Iac/interactivecorp |
-0.72% |
881,529.00 |
50.94 |
51.29 |
50.65 |
50.88 |
51.23 |
51.58 |
50.59 |
50.30 |
-8.44% |
55.57 |
38.20 |
| SPH |
Suburban Propane Partners Lp |
-0.85% |
200,360.00 |
48.09 |
48.40 |
47.90 |
47.97 |
48.28 |
48.59 |
47.78 |
47.59 |
-4.54% |
50.25 |
34.58 |
| SBH |
Sally Beauty Holdings Inc (nam... |
-0.71% |
710,869.00 |
30.99 |
31.09 |
30.93 |
30.94 |
31.05 |
31.15 |
30.89 |
30.83 |
-1.24% |
31.33 |
22.49 |
| MED |
Medifast Inc |
0.53% |
194,161.00 |
28.34 |
28.81 |
28.02 |
28.20 |
28.66 |
29.13 |
27.87 |
27.55 |
-15.29% |
33.29 |
16.93 |
| UGP |
Ultrapar Participacoes Sa |
0.55% |
222,454.00 |
27.29 |
27.43 |
27.05 |
27.38 |
27.53 |
27.67 |
27.15 |
26.91 |
-0.36% |
27.48 |
19.01 |
| OSTK |
Overstockcom Inc |
5.52% |
369,501.00 |
25.80 |
26.50 |
24.52 |
26.38 |
27.08 |
27.78 |
25.10 |
23.82 |
-3.41% |
27.31 |
6.12 |
| NRGY |
Inergy Lp Common Units Represe... |
1.22% |
661,655.00 |
24.65 |
24.82 |
24.33 |
24.79 |
24.97 |
25.14 |
24.48 |
24.16 |
-0.48% |
24.91 |
16.40 |
| BKS |
Barnes & Noble Inc |
8.05% |
2.46M |
21.32 |
21.77 |
20.57 |
21.61 |
22.07 |
22.52 |
20.87 |
20.12 |
-8.86% |
23.71 |
11.17 |
| FGP |
Ferrellgas Partners Lp |
-1.48% |
139,638.00 |
20.77 |
20.99 |
20.63 |
20.68 |
20.91 |
21.13 |
20.55 |
20.41 |
-5.35% |
21.85 |
15.21 |
| SPLS |
Staples Inc |
1.10% |
8.84M |
14.66 |
14.88 |
14.43 |
14.67 |
14.89 |
15.11 |
14.44 |
14.21 |
-3.42% |
15.19 |
10.57 |
| WMAR |
West Marine Inc |
1.15% |
23,247.00 |
12.33 |
12.43 |
12.20 |
12.36 |
12.46 |
12.56 |
12.23 |
12.10 |
-6.36% |
13.20 |
9.30 |
| HZO |
Marinemax Inc |
-1.60% |
153,409.00 |
12.34 |
12.55 |
12.16 |
12.30 |
12.52 |
12.73 |
12.13 |
11.95 |
-13.26% |
14.18 |
6.82 |
| TA |
Travelcenters Of America Llc |
-1.16% |
324,299.00 |
11.18 |
11.48 |
11.00 |
11.05 |
11.36 |
11.66 |
10.88 |
10.70 |
-11.6% |
12.50 |
4.18 |
| FLWS |
1-800 Flowerscom Inc |
-0.15% |
132,073.00 |
6.44 |
6.57 |
6.21 |
6.54 |
6.67 |
6.80 |
6.31 |
6.08 |
-0.91% |
6.60 |
2.77 |
| SGU |
Star Gas Partners Lp |
1.41% |
62,270.00 |
5.00 |
5.02 |
4.95 |
5.02 |
5.05 |
5.07 |
4.98 |
4.93 |
0% |
5.02 |
3.76 |
| ODP |
Office Depot Inc |
2.93% |
7.81M |
4.17 |
4.24 |
4.05 |
4.22 |
4.29 |
4.36 |
4.10 |
3.98 |
-30.82% |
6.10 |
1.51 |
| MDS |
Midas Inc |
0.00% |
0.00 |
7.67 |
11.50 |
0.00 |
11.50 |
15.34 |
19.17 |
3.84 |
-3.83 |
0% |
11.50 |
0.00 |
| CWTR |
Coldwater Creek Inc |
-3.08% |
179,895.00 |
3.81 |
3.90 |
3.76 |
3.78 |
3.86 |
3.95 |
3.72 |
3.67 |
-35.38% |
5.85 |
1.79 |
| BAMM |
Books-a-million Inc |
4.41% |
72,290.00 |
3.06 |
3.20 |
2.90 |
3.08 |
3.22 |
3.36 |
2.92 |
2.76 |
-5.81% |
3.27 |
2.25 |
