| TSCO |
Tractor Supply Company |
0.74% |
270,713.00 |
115.31 |
115.90 |
114.49 |
115.53 |
116.13 |
116.72 |
114.72 |
113.90 |
-0.37% |
115.96 |
75.46 |
| TIF |
Tiffany & Co |
0.37% |
913,967.00 |
75.84 |
76.41 |
75.34 |
75.76 |
76.34 |
76.91 |
75.27 |
74.77 |
-6.76% |
81.25 |
49.72 |
| PETM |
Petsmart Inc |
-0.49% |
1.11M |
68.95 |
69.44 |
68.51 |
68.89 |
69.39 |
69.88 |
68.46 |
68.02 |
-5.31% |
72.75 |
61.30 |
| GPI |
Group 1 Automotive Inc |
0.14% |
226,150.00 |
63.70 |
64.46 |
63.01 |
63.63 |
64.39 |
65.15 |
62.94 |
62.25 |
-8.42% |
69.48 |
43.63 |
| FCFS |
First Cash Financial Services ... |
1.68% |
108,769.00 |
57.76 |
58.07 |
57.20 |
58.01 |
58.32 |
58.63 |
57.45 |
56.89 |
-1.28% |
58.76 |
36.97 |
| HIBB |
Hibbett Sports Inc |
-0.42% |
214,442.00 |
57.22 |
57.98 |
56.61 |
57.06 |
57.83 |
58.59 |
56.46 |
55.85 |
-9.99% |
63.39 |
49.78 |
| LAD |
Lithia Motors Inc |
0.85% |
284,955.00 |
54.81 |
55.54 |
54.13 |
54.77 |
55.49 |
56.22 |
54.08 |
53.40 |
-3.98% |
57.04 |
21.45 |
| LUX |
Luxottica Group Spa |
4.03% |
172,454.00 |
52.97 |
53.29 |
52.46 |
53.16 |
53.48 |
53.80 |
52.65 |
52.14 |
-4.58% |
55.71 |
32.28 |
| IACI |
Iac/interactivecorp |
0.37% |
808,408.00 |
49.65 |
50.20 |
49.37 |
49.39 |
49.93 |
50.48 |
49.10 |
48.82 |
-11.12% |
55.57 |
38.20 |
| SPH |
Suburban Propane Partners Lp |
0.17% |
147,590.00 |
47.83 |
48.17 |
47.52 |
47.81 |
48.14 |
48.48 |
47.49 |
47.18 |
-4.86% |
50.25 |
36.69 |
| KMX |
Carmax Inc |
1.53% |
1.12M |
47.05 |
47.33 |
46.69 |
47.12 |
47.41 |
47.69 |
46.77 |
46.41 |
-3.56% |
48.86 |
24.83 |
| AN |
Autonation Inc |
-0.20% |
783,864.00 |
44.12 |
44.63 |
43.74 |
43.98 |
44.50 |
45.01 |
43.61 |
43.23 |
-10.1% |
48.92 |
33.84 |
| SBH |
Sally Beauty Holdings Inc (nam... |
0.79% |
629,533.00 |
30.71 |
30.90 |
30.56 |
30.68 |
30.86 |
31.05 |
30.52 |
30.37 |
-2.36% |
31.42 |
22.49 |
| MED |
Medifast Inc |
-1.55% |
201,026.00 |
28.18 |
28.69 |
27.92 |
27.94 |
28.44 |
28.95 |
27.67 |
27.41 |
-16.07% |
33.29 |
18.36 |
| UAG |
E-tracs Usb Bloomberg Commodit... |
0.30% |
7,500.00 |
27.04 |
27.12 |
26.88 |
27.12 |
27.20 |
27.28 |
26.96 |
26.80 |
-17.82% |
33.00 |
25.81 |
| OSTK |
Overstockcom Inc |
0.04% |
219,080.00 |
27.08 |
27.55 |
26.75 |
26.94 |
27.41 |
27.88 |
26.61 |
26.28 |
-5.04% |
28.37 |
6.12 |
| NRGY |
Inergy Lp Common Units Represe... |
0.79% |
346,820.00 |
24.15 |
24.45 |
23.90 |
24.11 |
24.40 |
24.70 |
23.85 |
23.60 |
-4.85% |
25.34 |
17.05 |
| UGP |
Ultrapar Participacoes Sa |
-1.09% |
453,815.00 |
23.69 |
24.02 |
23.35 |
23.69 |
24.03 |
24.36 |
23.36 |
23.02 |
-13.79% |
27.48 |
20.23 |
| FGP |
Ferrellgas Partners Lp |
-1.30% |
314,202.00 |
22.12 |
22.52 |
21.86 |
21.98 |
22.38 |
22.78 |
21.72 |
21.46 |
-2.4% |
22.52 |
15.21 |
| SAH |
Sonic Automotive Inc |
-1.86% |
437,616.00 |
21.71 |
22.22 |
21.29 |
21.61 |
22.13 |
22.64 |
21.20 |
20.78 |
-15.29% |
25.51 |
11.88 |
| BKS |
Barnes & Noble Inc |
0.31% |
913,951.00 |
19.58 |
20.01 |
19.29 |
19.43 |
19.87 |
20.30 |
19.15 |
18.86 |
-18.05% |
23.71 |
11.17 |
| EZPW |
Ezcorp Inc - Class A Non-votin... |
1.54% |
193,778.00 |
19.07 |
19.23 |
18.81 |
19.17 |
19.33 |
19.49 |
18.91 |
18.65 |
-24.62% |
25.43 |
16.57 |
| SPLS |
Staples Inc |
2.43% |
18.82M |
16.39 |
16.63 |
16.12 |
16.43 |
16.66 |
16.90 |
16.15 |
15.88 |
-1.2% |
16.63 |
10.57 |
| TAC |
Transalta Corporation Ordinary... |
-0.15% |
80,855.00 |
13.46 |
13.66 |
13.32 |
13.41 |
13.60 |
13.80 |
13.26 |
13.12 |
-23.37% |
17.50 |
13.12 |
| CNO |
Cno Financial Group Inc |
1.03% |
1.36M |
12.80 |
12.90 |
12.69 |
12.80 |
12.91 |
13.01 |
12.70 |
12.59 |
-0.78% |
12.90 |
7.22 |
| WMAR |
West Marine Inc |
1.19% |
27,754.00 |
11.87 |
11.95 |
11.78 |
11.89 |
11.96 |
12.04 |
11.79 |
11.70 |
-9.92% |
13.20 |
9.30 |
| HZO |
Marinemax Inc |
0.95% |
371,338.00 |
11.70 |
11.78 |
11.58 |
11.75 |
11.82 |
11.90 |
11.62 |
11.50 |
-17.14% |
14.18 |
6.82 |
| OMX |
Officemax Incorporated |
1.17% |
738,787.00 |
11.25 |
11.38 |
11.14 |
11.24 |
11.36 |
11.49 |
11.12 |
11.01 |
-24.66% |
14.92 |
4.20 |
| TA |
Travelcenters Of America Llc |
2.69% |
257,403.00 |
10.67 |
10.76 |
10.56 |
10.70 |
10.78 |
10.87 |
10.58 |
10.47 |
-14.4% |
12.50 |
4.18 |
| ZLC |
Zale Corporation |
5.45% |
1.01M |
9.58 |
9.85 |
9.22 |
9.68 |
9.94 |
10.21 |
9.31 |
8.95 |
-1.73% |
9.85 |
2.33 |
| RJI |
Ab Svensk Ekportkredit (swedis... |
0.24% |
2.07M |
8.27 |
8.29 |
8.25 |
8.28 |
8.29 |
8.31 |
8.25 |
8.23 |
-11.06% |
9.31 |
7.53 |
| FLWS |
1-800 Flowerscom Inc |
5.22% |
94,704.00 |
5.79 |
5.88 |
5.63 |
5.85 |
5.95 |
6.04 |
5.70 |
5.54 |
-11.36% |
6.60 |
2.77 |
| SGU |
Star Gas Partners Lp |
-1.43% |
19,374.00 |
4.88 |
4.95 |
4.84 |
4.84 |
4.92 |
4.99 |
4.81 |
4.77 |
-3.59% |
5.02 |
3.92 |
| TWMC |
Trans World Entertainment Corp |
-1.85% |
18,616.00 |
4.78 |
4.86 |
4.72 |
4.77 |
4.84 |
4.92 |
4.70 |
4.64 |
-2.85% |
4.91 |
2.80 |
| ODP |
Office Depot Inc |
1.18% |
3.73M |
4.31 |
4.36 |
4.26 |
4.30 |
4.36 |
4.41 |
4.26 |
4.21 |
-29.51% |
6.10 |
1.51 |
| MDS |
Midas Inc |
0.00% |
0.00 |
7.67 |
11.50 |
0.00 |
11.50 |
15.34 |
19.17 |
3.84 |
-3.83 |
0% |
11.50 |
0.00 |
| HAST |
Hastings Entertainment Inc |
0.72% |
179,271.00 |
4.56 |
5.45 |
4.03 |
4.19 |
5.09 |
5.98 |
3.67 |
3.14 |
-23.12% |
5.45 |
1.24 |
| DGSE |
Dgse Companies Inc |
-2.22% |
15,652.00 |
3.57 |
3.68 |
3.50 |
3.52 |
3.64 |
3.75 |
3.46 |
3.39 |
-52.62% |
7.43 |
3.20 |
| BAMM |
Books-a-million Inc |
-0.37% |
34,302.00 |
2.74 |
2.84 |
2.65 |
2.72 |
2.83 |
2.93 |
2.64 |
2.55 |
-15.79% |
3.23 |
2.25 |
| CWTR |
Coldwater Creek Inc |
-7.20% |
532,626.00 |
2.52 |
2.68 |
2.43 |
2.45 |
2.61 |
2.77 |
2.36 |
2.27 |
-58.12% |
5.85 |
1.79 |
| STSI |
Star Scientific Inc |
1.45% |
625,380.00 |
1.39 |
1.41 |
1.36 |
1.40 |
1.42 |
1.44 |
1.37 |
1.34 |
-72.28% |
5.05 |
1.15 |
