| ITIC |
Investors Title Company |
-0.35% |
3,082.00 |
71.63 |
72.74 |
70.80 |
71.35 |
72.46 |
73.57 |
70.52 |
69.69 |
-4.89% |
75.02 |
48.17 |
| STC |
Stewart Information Services C... |
-0.85% |
167,585.00 |
27.01 |
27.40 |
26.70 |
26.92 |
27.32 |
27.71 |
26.62 |
26.31 |
-10.39% |
30.04 |
13.19 |
| FNF |
Fidelity National Financial In... |
-0.04% |
1.83M |
24.44 |
24.74 |
24.24 |
24.35 |
24.64 |
24.94 |
24.14 |
23.94 |
-10.38% |
27.17 |
18.07 |
| FAF |
First American Corporation (ne... |
-0.96% |
580,985.00 |
22.91 |
23.30 |
22.69 |
22.75 |
23.13 |
23.52 |
22.52 |
22.30 |
-16.97% |
27.40 |
16.22 |
| MBI |
Mbia Inc |
0.07% |
2.31M |
13.51 |
13.82 |
13.28 |
13.42 |
13.74 |
14.05 |
13.20 |
12.97 |
-16.9% |
16.15 |
6.78 |
| ORI |
Old Republic International Cor... |
0.08% |
4.01M |
12.90 |
13.02 |
12.82 |
12.86 |
12.98 |
13.10 |
12.78 |
12.70 |
-11.25% |
14.49 |
7.76 |
| RDN |
Radian Group Inc |
1.49% |
4.55M |
12.95 |
13.20 |
12.72 |
12.92 |
13.18 |
13.43 |
12.70 |
12.47 |
-9.9% |
14.34 |
2.61 |
| MTG |
Mgic Investment Corporation |
2.97% |
7.82M |
6.25 |
6.40 |
6.11 |
6.25 |
6.39 |
6.54 |
6.10 |
5.96 |
-5.3% |
6.60 |
0.66 |
