ADVERTISEMENT

Stock Sector Lookup

Coal

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PCX Patriot Coal Corporation 0.00% 0.00 18.49 27.74 0.00 27.74 36.98 46.23 9.24 -9.25 -1.28% 28.10 27.74
JRCC James River Coal Company 9.05% 1.09M 2.24 2.32 2.11 2.29 2.37 2.45 2.16 2.03 -61.12% 5.89 1.46
ACI Arch Coal Inc 3.91% 13.17M 4.20 4.29 4.07 4.25 4.33 4.42 4.11 3.98 -52.03% 8.86 3.98
DOM Dominion Resources Black Warri... -0.98% 33,203.00 5.09 5.18 5.04 5.04 5.14 5.23 5.00 4.95 -28% 7.00 2.85
ANR Alpha Natural Resources Inc Co... 2.65% 12.72M 5.81 5.96 5.64 5.82 5.98 6.13 5.66 5.49 -45.81% 10.74 5.28
PVG Pretium Resources Inc Ordinary... -4.99% 247,728.00 7.51 7.75 7.36 7.42 7.66 7.90 7.27 7.12 -53.45% 15.94 5.39
YZC Yanzhou Coal Mining Company Li... -1.40% 320,399.00 8.47 8.52 8.43 8.47 8.51 8.56 8.42 8.38 -54.39% 18.57 8.43
WLB Westmoreland Coal Company 0.97% 28,988.00 11.47 11.60 11.34 11.48 11.60 11.73 11.34 11.21 -6.67% 12.30 7.00
WLT Walter Energy Inc 16.50% 25.69M 13.25 13.93 12.18 13.63 14.32 15.00 12.57 11.50 -72.18% 48.99 11.16
BTU Peabody Energy Corporation 0.12% 9.53M 16.86 17.12 16.63 16.82 17.09 17.35 16.60 16.37 -43.63% 29.84 16.42
NRP Natural Resource Partners Lp L... 0.40% 132,766.00 22.47 22.64 22.26 22.50 22.68 22.85 22.30 22.09 -5.06% 23.70 16.90
PVR Penn Virginia Resource Partner... 0.00% 298,890.00 27.12 27.33 26.80 27.22 27.44 27.65 26.91 26.59 -0.98% 27.49 21.87
CNX Consol Energy Inc -0.06% 2.42M 32.05 32.55 31.67 31.94 32.43 32.93 31.55 31.17 -14.58% 37.39 26.41
SSL Sasol Ltd American Depositary ... 1.66% 566,660.00 43.32 43.62 42.85 43.48 43.79 44.09 43.02 42.55 -10.46% 48.56 39.72
AHGP Alliance Holdings Gp Lp - Comm... -0.64% 76,941.00 60.57 61.14 60.21 60.37 60.93 61.50 60.00 59.64 -8.9% 66.27 37.58
ARLP Alliance Resource Partners Lp ... 0.41% 44,480.00 71.74 72.50 71.02 71.70 72.46 73.22 70.98 70.26 -8.66% 78.50 52.21
ADVERTISEMENT