| DITC |
Ditech Networks Inc |
0.00% |
0.00 |
0.97 |
1.45 |
0.00 |
1.45 |
1.94 |
2.42 |
0.49 |
-0.48 |
0% |
1.45 |
0.75 |
| ORCT |
Orckit Communications Limited ... |
10.00% |
1,000.00 |
0.21 |
0.22 |
0.20 |
0.22 |
0.22 |
0.23 |
0.20 |
0.19 |
-56.86% |
0.51 |
0.11 |
| ZHNE |
Zhone Technologies Inc |
0.00% |
46,058.00 |
1.01 |
1.04 |
0.98 |
1.00 |
1.04 |
1.07 |
0.98 |
0.95 |
-19.35% |
1.24 |
0.40 |
| ANTP |
Phazar Corp |
-1.59% |
1,100.00 |
1.24 |
1.24 |
1.24 |
1.24 |
1.24 |
1.24 |
1.24 |
1.24 |
-55.23% |
2.77 |
1.10 |
| IKAN |
Ikanos Communications Inc |
-1.45% |
39,272.00 |
1.37 |
1.40 |
1.35 |
1.36 |
1.39 |
1.42 |
1.34 |
1.32 |
-35.55% |
2.11 |
0.72 |
| ALU |
Alcatel-lucent |
2.78% |
4.98M |
1.47 |
1.49 |
1.44 |
1.48 |
1.50 |
1.52 |
1.45 |
1.42 |
-17.32% |
1.79 |
0.91 |
| TLAB |
Tellabs Inc |
-0.98% |
1.54M |
2.03 |
2.05 |
2.02 |
2.03 |
2.04 |
2.06 |
2.01 |
2.00 |
-47.41% |
3.86 |
1.90 |
| WSTL |
Westell Technologies Inc - Cla... |
0.48% |
116,602.00 |
2.08 |
2.11 |
2.03 |
2.09 |
2.13 |
2.16 |
2.05 |
2.00 |
-13.28% |
2.41 |
1.73 |
| SONS |
Sonus Networks Inc |
-0.41% |
1.17M |
2.40 |
2.42 |
2.38 |
2.40 |
2.42 |
2.44 |
2.38 |
2.36 |
-15.49% |
2.84 |
1.36 |
| NOK |
Nokia Corporation Sponsored Am... |
1.39% |
25.02M |
3.63 |
3.68 |
3.55 |
3.65 |
3.71 |
3.76 |
3.58 |
3.50 |
-25.51% |
4.90 |
1.63 |
| SCON |
Superconductor Technologies In... |
-3.66% |
22,216.00 |
3.98 |
4.10 |
3.88 |
3.95 |
4.08 |
4.20 |
3.86 |
3.76 |
-62.98% |
10.67 |
1.92 |
| CRNT |
Ceragon Networks Ltd - Ordinar... |
1.74% |
32,491.00 |
4.03 |
4.09 |
3.91 |
4.09 |
4.15 |
4.21 |
3.97 |
3.85 |
-56.3% |
9.36 |
3.46 |
| AUDC |
Audiocodes Ltd - Ordinary Shar... |
0.00% |
24,384.00 |
4.01 |
4.03 |
3.98 |
4.03 |
4.04 |
4.06 |
3.99 |
3.96 |
-15.16% |
4.75 |
1.20 |
| SHOR |
Shoretel Inc |
1.67% |
93,418.00 |
4.22 |
4.28 |
4.10 |
4.27 |
4.34 |
4.40 |
4.16 |
4.04 |
-17.57% |
5.18 |
3.25 |
| IDSY |
Id Systems Inc |
-1.00% |
33,234.00 |
4.97 |
5.05 |
4.90 |
4.95 |
5.04 |
5.12 |
4.89 |
4.82 |
-26.34% |
6.72 |
3.96 |
| AWRE |
Aware Inc |
1.39% |
83,207.00 |
5.15 |
5.25 |
5.09 |
5.12 |
5.21 |
5.31 |
5.05 |
4.99 |
-25.8% |
6.90 |
4.50 |
| SYMM |
Symmetricom Inc |
-0.19% |
36,545.00 |
5.15 |
5.18 |
5.13 |
5.15 |
5.17 |
5.20 |
5.12 |
5.10 |
-27.26% |
7.08 |
4.34 |
| GILT |
Gilat Satellite Networks Ltd -... |
-0.74% |
45,035.00 |
5.36 |
5.41 |
5.33 |
5.34 |
5.39 |
5.44 |
5.31 |
5.28 |
-13.87% |
6.20 |
2.31 |
| HLIT |
Harmonic Inc |
0.49% |
683,102.00 |
6.08 |
6.13 |
6.02 |
6.10 |
6.14 |
6.19 |
6.03 |
5.97 |
-0.49% |
6.13 |
3.76 |
| EGHT |
8x8 Inc |
-1.76% |
1.03M |
7.80 |
7.96 |
7.63 |
7.82 |
7.97 |
8.13 |
7.64 |
7.47 |
-3.46% |
8.10 |
3.83 |
| DSPG |
Dsp Group Inc |
-0.24% |
17,684.00 |
8.13 |
8.22 |
8.02 |
8.15 |
8.24 |
8.33 |
8.04 |
7.93 |
-6.96% |
8.76 |
5.05 |
| CBEY |
Cbeyond Inc |
0.80% |
57,209.00 |
8.75 |
8.82 |
8.61 |
8.81 |
8.89 |
8.96 |
8.68 |
8.54 |
-13.54% |
10.19 |
5.62 |
| INFN |
Infinera Corporation |
-1.20% |
8.53M |
8.97 |
9.05 |
8.81 |
9.04 |
9.13 |
9.21 |
8.89 |
8.73 |
-11.29% |
10.19 |
4.32 |
| CLRO |
Clearone Communications Inc |
1.07% |
62,997.00 |
9.33 |
9.48 |
9.02 |
9.48 |
9.64 |
9.79 |
9.18 |
8.87 |
-0.21% |
9.50 |
3.70 |
| FEIM |
Frequency Electronics Inc |
-0.71% |
15,435.00 |
9.83 |
9.98 |
9.65 |
9.85 |
10.01 |
10.16 |
9.68 |
9.50 |
-5.74% |
10.45 |
6.71 |
| NMRX |
Numerex Corp - Class A |
0.88% |
32,064.00 |
10.23 |
10.40 |
10.00 |
10.28 |
10.46 |
10.63 |
10.06 |
9.83 |
-25.83% |
13.86 |
8.49 |
| JCS |
Communications Systems Inc |
0.10% |
10,023.00 |
9.94 |
10.00 |
9.90 |
9.91 |
9.98 |
10.04 |
9.88 |
9.84 |
-17.35% |
11.99 |
9.55 |
| SWIR |
Sierra Wireless Inc |
0.70% |
176,080.00 |
11.40 |
11.55 |
11.19 |
11.46 |
11.61 |
11.76 |
11.25 |
11.04 |
-5.91% |
12.18 |
7.42 |
| ERIC |
Lm Ericsson Telephone Company ... |
-0.51% |
1.59M |
11.67 |
11.73 |
11.64 |
11.64 |
11.70 |
11.76 |
11.61 |
11.58 |
-13.52% |
13.46 |
8.23 |
| CAMP |
Calamp Corp |
2.03% |
269,576.00 |
12.49 |
12.68 |
12.25 |
12.55 |
12.73 |
12.92 |
12.30 |
12.06 |
-1.03% |
12.68 |
5.80 |
| JDSU |
Jds Uniphase Corporation |
-0.68% |
1.85M |
13.05 |
13.15 |
12.91 |
13.08 |
13.19 |
13.29 |
12.95 |
12.81 |
-16.31% |
15.63 |
8.47 |
| KVHI |
Kvh Industries Inc |
0.39% |
20,507.00 |
12.97 |
13.02 |
12.90 |
12.98 |
13.04 |
13.09 |
12.92 |
12.85 |
-13.47% |
15.00 |
8.86 |
| ARRS |
Arris Group Inc |
2.91% |
1.67M |
15.36 |
15.57 |
14.97 |
15.54 |
15.75 |
15.96 |
15.15 |
14.76 |
-13.57% |
17.98 |
11.80 |
| CIEN |
Ciena Corporation |
0.19% |
1.84M |
15.43 |
15.53 |
15.26 |
15.51 |
15.60 |
15.70 |
15.33 |
15.16 |
-15.66% |
18.39 |
11.65 |
| GLW |
Corning Incorporated |
-0.57% |
10.23M |
15.64 |
15.74 |
15.51 |
15.66 |
15.77 |
15.87 |
15.54 |
15.41 |
-4.69% |
16.43 |
10.62 |
| ADTN |
Adtran Inc |
0.45% |
348,499.00 |
22.18 |
22.38 |
21.88 |
22.28 |
22.48 |
22.68 |
21.98 |
21.68 |
-28.2% |
31.03 |
15.38 |
| CMTL |
Comtech Telecommunications Cor... |
0.95% |
101,845.00 |
26.44 |
26.81 |
26.01 |
26.50 |
26.87 |
27.24 |
26.07 |
25.64 |
-14.65% |
31.05 |
22.33 |
| NTGR |
Netgear Inc - Netgear Inc |
0.74% |
246,409.00 |
32.68 |
33.20 |
31.99 |
32.84 |
33.37 |
33.89 |
32.16 |
31.47 |
-19.84% |
40.97 |
26.82 |
| HRS |
Harris Corporation |
0.54% |
561,313.00 |
50.08 |
50.38 |
49.49 |
50.37 |
50.67 |
50.97 |
49.78 |
49.19 |
-3.56% |
52.23 |
38.80 |
| LORL |
Loral Space And Communications... |
-0.50% |
45,109.00 |
61.62 |
62.23 |
60.96 |
61.67 |
62.28 |
62.89 |
61.01 |
60.35 |
-28.16% |
85.84 |
51.91 |
| DTV |
Directv - Cmn Stk |
-0.28% |
2.64M |
63.50 |
63.80 |
62.95 |
63.74 |
64.05 |
64.35 |
63.20 |
62.65 |
-3.15% |
65.81 |
42.87 |
| QCOM |
Qualcomm Incorporated |
0.55% |
10.52M |
64.04 |
64.35 |
63.51 |
64.26 |
64.57 |
64.88 |
63.73 |
63.20 |
-6.19% |
68.50 |
53.09 |
| VSAT |
Viasat Inc |
-0.10% |
232,448.00 |
71.41 |
71.82 |
70.84 |
71.57 |
71.98 |
72.39 |
71.00 |
70.43 |
-1.43% |
72.61 |
33.09 |
