ADVERTISEMENT

Stock Sector Lookup

ETF Broad Based

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
HHH Merrill Lynch & Co Inc Interne... 0.00% 0.00 46.81 70.21 0.00 70.21 93.62 117.02 23.41 -23.40 -16.51% 84.09 65.05
ISI Ishares Trust Ishares S&p 1500... 0.00% 0.00 43.95 65.92 0.00 65.92 87.90 109.87 21.98 -21.97 -1.92% 67.21 52.78
XRO Claymore Exchange-traded Fund ... 0.00% 0.00 17.82 26.73 0.00 26.73 35.64 44.55 8.91 -8.91 -4.02% 27.85 19.14
PIV Powershares S&p 500 High Quali... 0.00% 0.00 9.98 14.97 0.00 14.97 19.96 24.95 4.99 -4.99 -0.53% 15.05 12.03
BDH Merrill Lynch & Co Inc Broadba... 0.00% 0.00 9.08 13.62 0.00 13.62 18.16 22.70 4.54 -4.54 -10.69% 15.25 12.12
PBW Powershares Exchange-traded Fu... 4.25% 423,082.00 5.58 5.66 5.45 5.64 5.71 5.79 5.50 5.37 -0.35% 5.66 3.46
PEY Powershares Exchange-traded Fu... 0.18% 82,425.00 10.99 11.02 10.94 11.00 11.04 11.07 10.96 10.91 -0.18% 11.02 8.91
IAU Ishares Comex Gold Trust Ishar... 3.04% 7.76M 13.44 13.60 13.15 13.57 13.73 13.89 13.28 12.99 -22.37% 17.48 13.10
LVL Claymore /bbd High Income Inde... -0.66% 35,425.00 13.64 13.66 13.60 13.65 13.68 13.70 13.62 13.58 -1.94% 13.92 11.41
PZI Powershares Exchange-traded Fu... 0.28% 41,952.00 14.22 14.30 14.13 14.22 14.31 14.39 14.14 14.05 -0.56% 14.30 10.25
ENY Claymore Exchange-traded Fund ... 1.12% 40,443.00 14.43 14.52 14.29 14.47 14.57 14.66 14.34 14.20 -18.8% 17.82 13.50
FVL First Trust Value Line 100 Fun... -0.06% 2,352.00 15.79 15.81 15.78 15.78 15.80 15.82 15.77 15.76 -0.19% 15.81 11.65
SKK Proshares Ultrashort Russell20... 0.19% 3,200.00 16.24 16.34 16.15 16.22 16.33 16.43 16.14 16.05 -52.46% 34.12 16.15
MZZ Proshares Ultrashort Midcap400 -0.12% 33,276.00 17.32 17.43 17.20 17.32 17.44 17.55 17.21 17.09 -52.08% 36.14 17.20
TWM Proshares Ultrashort Russell20... -0.51% 3.60M 17.51 17.67 17.36 17.50 17.66 17.82 17.35 17.20 -52.97% 37.21 17.36
PID Powershares Exchange-traded Fu... -0.06% 122,812.00 17.54 17.59 17.50 17.53 17.58 17.63 17.49 17.45 -0.51% 17.62 13.60
SBB Proshares Short Smallcap600 -0.06% 25,957.00 17.58 17.62 17.55 17.58 17.61 17.65 17.54 17.51 -30.43% 25.27 17.55
SDD Proshares Ultrashort Smallcap6... 0.17% 4,340.00 17.91 17.96 17.81 17.96 18.01 18.06 17.86 17.76 -51.91% 37.35 17.81
PGF Powershares Exchange-traded Fu... 0.00% 520,598.00 18.65 18.67 18.63 18.66 18.67 18.69 18.63 18.61 -1.01% 18.85 17.02
PFM Powershares Exchange-traded Fu... -0.11% 375,838.00 18.92 18.98 18.88 18.91 18.96 19.02 18.86 18.82 -0.37% 18.98 14.93
RWM Proshares Short Russell2000 -0.25% 1.89M 20.27 20.36 20.19 20.27 20.35 20.44 20.18 20.10 -30.82% 29.30 20.19
SLV Ishares Silver Trust Etf 4.11% 36.07M 21.86 22.50 20.81 22.28 22.91 23.55 21.22 20.17 -34.62% 34.08 20.81
FVD First Trust Exchange-traded Fu... -0.10% 235,523.00 20.41 20.47 20.36 20.41 20.46 20.52 20.35 20.30 -0.29% 20.47 15.85
PGJ Powershares Exchange-traded Fu... 4.07% 50,773.00 21.47 21.72 20.99 21.71 21.95 22.20 21.22 20.74 -0.05% 21.72 16.70
MYY Proshares Short Midcap400 0.00% 19,775.00 20.98 21.03 20.93 20.98 21.03 21.08 20.93 20.88 -30.32% 30.11 20.93
FDL First Trust Exchange-traded Fu... -0.32% 231,902.00 21.63 21.71 21.58 21.61 21.68 21.76 21.55 21.50 -0.78% 21.78 17.58
UNG United States Natural Gas Fund... 0.82% 4.44M 22.13 22.39 21.95 22.05 22.31 22.57 21.87 21.69 -8.47% 24.09 15.18
QID Proshares Ultrashort Qqq 0.18% 3.23M 22.18 22.34 22.03 22.17 22.33 22.49 22.02 21.87 -41.02% 37.59 22.03
PSQ Proshares Short Qqq 0.23% 277,065.00 22.15 22.22 22.07 22.16 22.23 22.30 22.08 22.00 -22.6% 28.63 22.07
PWB Powershares Exchange-traded Fu... -0.49% 38,536.00 22.43 22.52 22.38 22.38 22.48 22.57 22.34 22.29 -0.67% 22.53 16.99
UUP Powershares Exchange-traded Fu... -0.61% 677,243.00 22.80 22.86 22.75 22.78 22.85 22.91 22.74 22.69 -1.56% 23.14 21.53
PPA Powershares Exchange-traded Fu... 0.00% 7,382.00 24.77 24.88 24.61 24.81 24.93 25.04 24.66 24.50 -0.28% 24.88 17.89
CVY Claymore Exchange-traded Fund ... 0.28% 245,099.00 24.91 24.97 24.85 24.92 24.97 25.03 24.85 24.79 -0.2% 24.97 20.06
UDN Powershares Exchange-traded Fu... 0.62% 36,878.00 25.81 25.86 25.73 25.83 25.89 25.94 25.76 25.68 -6.51% 27.63 25.65
PWV Powershares Exchange-traded Fu... -0.11% 159,841.00 26.14 26.24 26.08 26.11 26.20 26.30 26.04 25.98 -0.5% 26.24 19.20
DBC Powershares Db Commodity Index... 0.65% 1.53M 26.30 26.38 26.16 26.35 26.44 26.52 26.22 26.08 -11.75% 29.86 24.12
FDM First Trust Exchange-traded Fu... 0.00% 6,694.00 26.44 26.55 26.34 26.43 26.54 26.65 26.33 26.23 -0.44% 26.55 19.71
DBV Powershares Exchange-traded Fu... 0.29% 167,447.00 27.40 27.43 27.35 27.42 27.45 27.48 27.37 27.32 -2.39% 28.09 23.34
SH Proshares Short S&p500 -0.07% 1.18M 28.64 28.72 28.55 28.65 28.73 28.81 28.56 28.47 -27.23% 39.37 28.55
DOG Proshares Short Dow30 0.03% 239,939.00 28.91 28.97 28.84 28.93 28.98 29.04 28.85 28.78 -24.99% 38.57 28.84
QTEC First Trust Nasdaq-100- Techno... -0.44% 100,774.00 29.49 29.59 29.42 29.47 29.56 29.66 29.39 29.32 -0.44% 29.60 23.33
FDV First Trust Strategic Value In... 1.09% 1,619.00 29.77 29.84 29.72 29.75 29.82 29.89 29.70 29.65 -0.31% 29.84 21.26
IAI Ishares Ishares Dow Jones Us ... 0.10% 47,215.00 30.15 30.27 30.00 30.17 30.30 30.42 30.03 29.88 -0.33% 30.27 19.75
QQEW First Trust Nasdaq-100 Equal W... -0.48% 31,999.00 30.97 31.08 30.91 30.93 31.03 31.14 30.86 30.80 -0.51% 31.09 23.40
XLK Select Sector Spdr Trust Shar... 0.00% 8.09M 32.20 32.31 32.09 32.20 32.31 32.42 32.09 31.98 -0.34% 32.31 27.04
USO United States Oil Fund Lp Etf 0.67% 3.74M 34.35 34.59 34.02 34.44 34.68 34.92 34.11 33.78 -7.35% 37.17 29.02
EEB Claymore Exchange-traded Fund ... 1.20% 112,234.00 35.40 35.57 35.10 35.54 35.70 35.87 35.23 34.93 -4.69% 37.29 32.00
FTC First Trust Exchange-traded Fu... -0.28% 11,973.00 35.96 36.10 35.89 35.90 36.03 36.17 35.82 35.75 -0.55% 36.10 26.84
FTA First Trust Exchange-traded Fu... 0.47% 61,350.00 36.12 36.26 35.96 36.14 36.28 36.42 35.98 35.82 -0.32% 36.26 25.84
IFGL Ishares Ftse Epra/nareit Globa... 0.33% 344,486.00 36.18 36.25 36.04 36.24 36.32 36.39 36.11 35.97 -2.42% 37.14 26.33
FEX First Trust Exchange-traded Fu... 0.08% 57,878.00 36.61 36.73 36.51 36.60 36.71 36.83 36.49 36.39 -0.35% 36.73 26.62
SDS Proshares Ultrashort S&p500 -0.03% 8.60M 38.38 38.58 38.13 38.42 38.63 38.83 38.18 37.93 -47.4% 73.04 38.13
SMH Merrill Lynch & Co Inc Semicon... -0.31% 1.50M 38.71 38.88 38.61 38.65 38.81 38.98 38.54 38.44 -0.59% 38.88 29.56
DJP Barclays Bank Plc Ipath Exchan... 0.98% 292,993.00 39.00 39.11 38.77 39.11 39.23 39.34 38.89 38.66 -14.08% 45.52 37.27
FAB First Trust Exchange-traded Fu... 0.31% 47,617.00 38.85 38.94 38.76 38.85 38.94 39.03 38.76 38.67 -0.23% 38.94 27.71
FYX First Trust Exchange-traded Fu... 0.07% 32,963.00 40.30 40.45 40.14 40.30 40.46 40.61 40.15 39.99 -0.37% 40.45 29.03
PFF Ishares Trust Ishares Trust Is... 0.05% 1.35M 40.93 40.96 40.90 40.94 40.96 40.99 40.90 40.87 -0.37% 41.09 37.25
XLB Materials Select Sector Spdr F... 0.10% 5.25M 41.30 41.50 41.10 41.30 41.50 41.70 41.10 40.90 -0.48% 41.50 32.59
RPV Rydex Etf Trust Rydex Etf Trus... 0.36% 38,884.00 41.71 41.93 41.49 41.71 41.93 42.15 41.49 41.27 -0.52% 41.93 26.79
NFO Claymore Exchange-traded Fund ... 0.36% 11,549.00 41.70 41.81 41.56 41.72 41.84 41.95 41.59 41.45 -0.22% 41.81 29.89
KCE Spdr Kbw Capital Markets Etf 0.17% 12,061.00 42.39 42.55 42.26 42.36 42.52 42.68 42.23 42.10 -0.46% 42.55 28.35
USD Proshares Ultra Semiconductors -0.35% 4,738.00 42.53 42.70 42.39 42.50 42.67 42.84 42.36 42.22 -0.8% 42.84 25.40
PJP Powershares Exchange-traded Fu... -0.09% 136,845.00 42.90 43.21 42.71 42.78 43.09 43.40 42.59 42.40 -2.26% 43.77 30.09
FNX First Trust Exchange-traded Fu... 0.11% 23,325.00 43.92 44.08 43.74 43.93 44.10 44.26 43.76 43.58 -0.34% 44.08 31.79
XLI Select Sector Spdr Trust Shar... 0.29% 14.15M 44.26 44.44 44.04 44.30 44.48 44.66 44.08 43.86 -0.32% 44.44 33.08
OIH Merrill Lynch & Co Inc Oil Ser... 1.53% 4.91M 45.36 45.66 44.76 45.66 45.96 46.26 45.06 44.46 0% 45.66 32.54
UVT Proshares Ultra Russell2000 Va... 2.13% 2,522.00 45.08 45.17 44.90 45.17 45.26 45.35 44.99 44.81 0% 45.17 24.23
RWX Spdr Dow Jones International R... 0.55% 408,645.00 45.79 45.87 45.62 45.87 45.96 46.04 45.71 45.54 -1.9% 46.76 33.74
BIL Spdr Series Trust Streettracks... -0.02% 478,098.00 45.80 45.81 45.80 45.80 45.80 45.81 45.79 45.79 -0.07% 45.83 45.80
XLV Healthcare Select Sector Spdr ... -0.69% 8.97M 48.88 49.17 48.72 48.76 49.04 49.33 48.59 48.43 -1.71% 49.61 35.38
RZV Rydex Etf Trust Rydex Etf Trus... 0.37% 5,230.00 50.85 51.20 50.32 51.03 51.38 51.73 50.50 49.97 -0.33% 51.20 34.36
LAG Spdr Series Trust Streettracks... -0.19% 97,145.00 58.20 58.29 58.15 58.16 58.25 58.34 58.11 58.06 -2.15% 59.44 57.94
VYM Vanguard Whitehall Funds Vangu... -0.10% 624,595.00 58.36 58.52 58.23 58.32 58.49 58.65 58.20 58.07 -0.34% 58.52 45.00
PWC Powershares Exchange-traded Fu... 0.03% 863.00 58.64 58.75 58.53 58.63 58.75 58.86 58.53 58.42 -0.2% 58.75 41.67
MXI Ishares S&p Global Materials S... 0.47% 35,247.00 59.67 59.91 59.32 59.79 60.02 60.26 59.43 59.08 -6.94% 64.25 52.50
IPE Spdr Series Trust Streettracks... -0.02% 105,303.00 59.27 59.35 59.18 59.27 59.36 59.44 59.19 59.10 -3.94% 61.70 59.04
IWS Ishares Trust Ishares Russell ... 0.13% 1.01M 60.50 60.71 60.28 60.50 60.72 60.93 60.29 60.07 -0.35% 60.71 43.06
RPG Rydex Etf Trust Rydex Etf Trus... -0.13% 70,115.00 60.80 61.02 60.67 60.71 60.93 61.15 60.58 60.45 -0.51% 61.02 43.87
ITE Spdr Series Trust Streettracks... -0.05% 4,458.00 60.58 60.61 60.56 60.56 60.60 60.63 60.55 60.53 -1.83% 61.69 60.38
UWM Proshares Ultra Russell2000 0.34% 429,560.00 62.71 63.25 62.13 62.75 63.29 63.83 62.17 61.59 -0.79% 63.25 33.65
IWZ Ishares Trust (barclays Global... 0.00% 11,792.00 62.20 62.36 62.11 62.14 62.29 62.45 62.04 61.95 -0.35% 62.36 48.41
DSI Ishares Ftse Kld 400 Social In... -0.14% 5,400.00 62.39 62.56 62.28 62.33 62.50 62.67 62.22 62.11 -0.36% 62.56 46.68
DGT Spdr Series Trust Spdr Dj Glob... 0.35% 1,595.00 62.95 62.98 62.92 62.94 62.98 63.01 62.92 62.89 -0.06% 62.98 47.94
RSP Rydex Etf Trust Rydex S&p Equa... 0.05% 889,642.00 63.94 64.14 63.79 63.90 64.09 64.29 63.74 63.59 -0.37% 64.14 46.03
EES Wisdomtree Trust Wisdomtree Tr... 0.24% 20,722.00 67.03 67.28 66.76 67.06 67.30 67.55 66.78 66.51 -0.33% 67.28 49.17
VIG Vanguard Specialized Funds Etf -0.04% 1.34M 69.38 69.57 69.25 69.32 69.51 69.70 69.19 69.06 -0.36% 69.57 54.09
UKK Proshares Ultra Russell2000 Gr... -0.40% 2,400.00 70.05 70.36 69.80 69.98 70.30 70.61 69.74 69.49 -0.54% 70.36 37.90
RGI Rydex Etf Trust Rydex S&p Equa... 0.77% 600.00 69.64 69.70 69.60 69.61 69.68 69.74 69.58 69.54 -0.13% 69.70 50.85
VTV Vanguard Index Trust Vanguard ... 0.07% 576,481.00 69.97 70.18 69.79 69.93 70.15 70.36 69.76 69.58 -0.36% 70.18 51.97
QLD Proshares Ultra Qqq -0.28% 1.89M 70.63 71.13 70.12 70.65 71.14 71.64 70.13 69.62 -0.67% 71.13 46.62
SDY Spdr Series Trust Spdr S&p Div... 0.00% 1.10M 70.10 70.30 69.95 70.05 70.25 70.45 69.90 69.75 -0.36% 70.30 53.01
IGV Ishares S&p Gsti Software Inde... -0.45% 33,818.00 71.42 71.68 71.24 71.35 71.60 71.86 71.16 70.98 -0.46% 71.68 57.00
VOE Vanguard Index Funds Mid-cap V... -0.01% 368,285.00 71.48 71.71 71.27 71.45 71.69 71.92 71.25 71.04 -0.36% 71.71 50.89
VXF Vanguard Index Trust Vanguard ... 0.15% 287,841.00 72.08 72.32 71.83 72.09 72.33 72.57 71.84 71.59 -0.32% 72.32 52.20
IYM Ishares Trust (barclays Global... 0.45% 100,055.00 72.97 73.36 72.42 73.13 73.52 73.91 72.58 72.03 -0.31% 73.36 60.25
EZM Wisdomtree Trust Wisdomtree Tr... 0.31% 22,776.00 74.21 74.43 73.95 74.24 74.47 74.69 73.99 73.73 -0.26% 74.43 52.28
IXN Ishares Trust Ishares S&p Glob... -0.01% 62,661.00 74.22 74.47 74.01 74.18 74.43 74.68 73.97 73.76 -0.39% 74.47 60.97
IWP Ishares Trust Ishares Russell ... -0.27% 605,184.00 74.57 74.84 74.39 74.49 74.75 75.02 74.30 74.12 -0.47% 74.84 55.60
OEF Ishares S&p 100 Index 0.03% 845,282.00 75.09 75.32 74.89 75.06 75.29 75.52 74.86 74.66 -0.35% 75.32 58.25
SAA Proshares Ultra Smallcap600 0.38% 4,072.00 75.68 76.09 75.27 75.68 76.09 76.50 75.27 74.86 -0.54% 76.09 40.96
IWF Ishares Trust (barclays Global... -0.07% 4.16M 76.11 76.34 75.90 76.08 76.32 76.55 75.88 75.67 -0.35% 76.35 59.55
VV Vanguard Index Trust Vanguard ... -0.01% 127,756.00 76.48 76.72 76.29 76.43 76.67 76.91 76.24 76.05 -0.38% 76.72 58.05
VGT Vanguard Index Trust Vanguard ... 0.06% 383,823.00 77.07 77.34 76.82 77.06 77.32 77.59 76.80 76.55 -0.36% 77.34 64.32
IYW Ishares Trust (barclays Global... 0.12% 134,655.00 77.24 77.54 76.91 77.26 77.57 77.87 76.94 76.61 -1.67% 78.57 65.95
IGM Ishares S&p Gsti Technology In... 0.06% 30,359.00 77.12 77.36 76.89 77.11 77.35 77.59 76.88 76.65 -0.32% 77.36 61.47
IXJ Ishares Global Health Ishares ... -0.44% 48,939.00 77.78 78.04 77.65 77.66 77.91 78.17 77.52 77.39 -1.65% 78.96 56.06
IVE Ishares Trust (barclays Global... 0.11% 318,572.00 78.60 78.85 78.36 78.59 78.84 79.09 78.35 78.11 -0.33% 78.85 57.66
EMM Spdr Dow Jones Mid Cap Etf 0.09% 9,976.00 79.71 79.81 79.66 79.66 79.76 79.86 79.61 79.56 -0.19% 79.81 57.68
BSV Vanguard Bond Index Funds Vang... -0.06% 3.48M 80.89 80.93 80.86 80.87 80.92 80.96 80.85 80.82 -0.79% 81.51 80.81
VOT Vanguard Index Funds Mid-cap G... -0.22% 56,392.00 81.40 81.66 81.22 81.33 81.58 81.84 81.14 80.96 -0.4% 81.66 60.32
IHF Ishares Ishares Dow Jones Us H... -0.79% 23,297.00 81.77 82.21 81.53 81.57 82.01 82.45 81.33 81.09 -0.92% 82.33 59.04
VUG Vanguard Index Trust Vanguard ... -0.16% 637,045.00 82.27 82.56 82.03 82.21 82.51 82.80 81.98 81.74 -0.42% 82.56 63.85
SSO Proshares Ultra S&p500 -0.06% 3.63M 82.85 83.39 82.42 82.74 83.28 83.82 82.31 81.88 -0.78% 83.39 47.31
ROM Proshares Ultra Technology 0.35% 64,282.00 83.73 84.39 83.07 83.74 84.39 85.05 83.07 82.41 -3.95% 87.18 61.22
BND Vanguard Bond Index Funds Vang... -0.02% 1.91M 83.22 83.34 83.12 83.20 83.32 83.44 83.10 83.00 -2.53% 85.36 82.90
IYY Ishares Trust (barclays Global... -0.01% 9,406.00 84.15 84.33 84.00 84.12 84.30 84.48 83.97 83.82 -0.25% 84.33 63.60
SHY Ishares Trust Ishares Barclays... 0.01% 364,616.00 84.46 84.48 84.44 84.46 84.48 84.50 84.44 84.42 -0.11% 84.55 84.34
IYJ Ishares Trust (barclays Global... 0.10% 119,113.00 86.19 86.52 85.85 86.19 86.53 86.86 85.86 85.52 -0.38% 86.52 62.96
VTI Vanguard Index Trust Vanguard ... -0.01% 1.68M 86.12 86.39 85.90 86.07 86.34 86.61 85.85 85.63 -0.37% 86.39 64.94
VBR Vanguard Index Trust Vanguard ... 0.19% 97,763.00 86.46 86.82 86.09 86.46 86.83 87.19 86.10 85.73 -0.41% 86.82 62.59
IWD Ishares Trust (barclays Global... 0.12% 2.27M 86.26 86.52 85.99 86.26 86.53 86.79 86.00 85.73 -0.3% 86.52 63.14
IWN Ishares Trust (barclays Global... 0.50% 2.76M 88.01 88.39 87.51 88.12 88.51 88.89 87.63 87.13 -0.31% 88.39 64.92
BIV Vanguard Bond Index Funds Vang... -0.03% 222,932.00 87.45 87.57 87.34 87.43 87.56 87.68 87.33 87.22 -3.62% 90.71 81.05
VHT Vanguard Index Trust Vanguard ... -0.63% 162,320.00 88.07 88.58 87.76 87.87 88.38 88.89 87.56 87.25 -1.62% 89.32 63.38
IVW Ishares Trust (barclays Global... -0.20% 347,072.00 87.95 88.26 87.71 87.87 88.19 88.50 87.64 87.40 -0.44% 88.26 69.06
BLV Vanguard Bond Index Funds Vang... -0.40% 186,931.00 91.43 91.71 91.29 91.30 91.57 91.85 91.15 91.01 -8.39% 99.66 90.11
IJR Ishares Trust (barclays Global... 0.24% 404,393.00 92.24 92.63 91.82 92.27 92.66 93.05 91.85 91.43 -0.39% 92.63 67.75
VCR Vanguard Index Trust Vanguard ... -0.23% 92,163.00 92.29 92.57 92.08 92.21 92.50 92.78 92.01 91.80 -0.43% 92.61 65.62
IWB Ishares Trust (barclays Global... -0.06% 2.29M 92.87 93.15 92.65 92.81 93.09 93.37 92.59 92.37 -0.37% 93.15 70.25
IJS Ishares Trust (barclays Global... 0.25% 105,103.00 95.35 95.74 94.87 95.45 95.83 96.22 94.96 94.48 -0.3% 95.74 68.42
RYH Rydex Etf Trust Rydex S&p Equa... -0.47% 7,747.00 95.59 96.00 95.39 95.39 95.79 96.20 95.18 94.98 -0.79% 96.15 69.41
HYG Ishares Trust Ishares Trust Is... 0.10% 2.09M 95.52 95.64 95.36 95.56 95.68 95.80 95.40 95.24 -0.77% 96.30 86.36
VB Vanguard Index Trust Vanguard ... 0.23% 336,275.00 96.49 96.85 96.12 96.51 96.86 97.22 96.13 95.76 -0.35% 96.85 69.43
DDM Proshares Ultra Dow 30 -0.19% 152,529.00 97.84 98.37 97.45 97.71 98.23 98.76 97.31 96.92 -0.67% 98.37 58.85
IWM Ishares Trust (barclays Global... 0.16% 25.02M 99.19 99.60 98.76 99.21 99.62 100.03 98.78 98.35 -0.39% 99.60 72.94
IJT Ishares Trust (barclays Global... 0.20% 123,833.00 99.27 99.66 98.87 99.29 99.67 100.06 98.88 98.48 -0.37% 99.66 74.72
VO Vanguard Index Trust Vanguard ... -0.11% 219,598.00 99.01 99.30 98.78 98.94 99.24 99.53 98.72 98.49 -0.36% 99.30 71.81
IWV Ishares Trust (barclays Global... -0.03% 189,266.00 99.32 99.63 99.07 99.25 99.57 99.88 99.01 98.76 -0.38% 99.63 74.95
IHE Ishares Ishares Dow Jones Us P... -0.40% 9,985.00 101.72 102.49 101.31 101.35 102.13 102.90 100.95 100.54 -2% 103.42 79.15
IYH Ishares Trust (barclays Global... -0.68% 65,369.00 102.60 103.17 102.25 102.37 102.95 103.52 102.03 101.68 -1.78% 104.22 73.64
MVV Proshares Ultra Midcap400 0.07% 71,578.00 103.98 104.66 103.38 103.90 104.58 105.26 103.30 102.70 -0.73% 104.66 55.60
IYC Ishares Dow Jones Us Consumer ... -0.39% 15,632.00 104.65 104.97 104.43 104.56 104.87 105.19 104.33 104.11 -0.93% 105.54 76.16
IJJ Ishares Trust (barclays Global... 0.21% 123,354.00 105.11 105.45 104.76 105.12 105.46 105.80 104.77 104.42 -0.31% 105.45 75.65
VBK Vanguard Index Trust Vanguard ... 0.12% 102,643.00 105.44 105.86 105.05 105.42 105.83 106.25 105.02 104.63 -0.42% 105.86 76.10
RFG Rydex Etf Trust Rydex Etf Trus... -0.09% 12,945.00 107.02 107.39 106.75 106.93 107.29 107.66 106.65 106.38 -0.43% 107.39 80.20
IEF Ishares Trust Ishares Barclays... -0.07% 1.44M 106.90 107.12 106.73 106.84 107.07 107.29 106.68 106.51 -2.78% 109.89 105.56
AGG Ishares Trust Barclays Aggreg... -0.10% 1.71M 110.23 110.38 110.11 110.20 110.35 110.50 110.08 109.96 -2.23% 112.71 109.78
IWW Ishares Trust (barclays Global... 0.03% 7,263.00 112.72 112.99 112.46 112.70 112.98 113.25 112.45 112.19 -0.26% 112.99 82.60
IWO Ishares Trust (barclays Global... -0.26% 1.80M 113.34 113.83 113.04 113.16 113.64 114.13 112.85 112.55 -0.59% 113.83 83.12
UCC Proshares Ultra Consumer Servi... -0.67% 573.00 113.91 114.40 113.52 113.82 114.30 114.79 113.42 113.03 -5.92% 120.98 60.29
XLG Rydex Etf Trust Rydex Etf Trus... -0.01% 23,390.00 118.39 118.73 118.11 118.33 118.67 119.01 118.05 117.77 -0.34% 118.73 93.69
LQD Ishares Trust Ishares Gs $ Inv... -0.12% 2.10M 120.04 120.31 119.87 119.95 120.21 120.48 119.77 119.60 -2.64% 123.20 115.22
IJH Ishares Trust (barclays Global... 0.10% 577,409.00 121.18 121.57 120.81 121.16 121.55 121.94 120.79 120.42 -0.34% 121.57 88.22
RXL Proshares Ultra Health Care -1.27% 8,007.00 126.24 127.84 125.44 125.44 127.04 128.64 124.64 123.84 -3.76% 130.35 64.57
GLD Spdr Gold Trust 3.09% 21.55M 133.76 135.32 130.85 135.12 136.67 138.23 132.20 129.29 -22.38% 174.07 130.51
IWR Ishares Trust Ishares Russell ... -0.01% 127,338.00 135.34 135.77 134.98 135.27 135.70 136.13 134.91 134.55 -0.37% 135.77 98.48
IJK Ishares Trust (barclays Global... -0.14% 134,396.00 136.15 136.64 135.80 136.00 136.50 136.99 135.66 135.31 -0.47% 136.64 100.32
ONEQ Fidelity Nasdaq Composite Inde... 0.01% 7,974.00 138.04 138.46 137.75 137.90 138.33 138.75 137.62 137.33 -0.4% 138.46 107.49
DIA Spdr Dow Jones Industrial Aver... -0.09% 4.46M 153.13 153.56 152.82 153.02 153.44 153.87 152.70 152.39 -0.35% 153.56 120.19
SPY Standard & Poors Depositary Re... -0.01% 84.84M 167.04 167.58 166.61 166.93 167.47 168.01 166.50 166.07 -0.39% 167.58 127.14
IVV Ishares Trust (barclays Global... 0.02% 4.56M 167.91 168.43 167.46 167.84 168.36 168.88 167.39 166.94 -0.35% 168.43 127.57
MDY Standard & Poors Midcap 400 De... 0.09% 2.58M 220.91 221.57 220.24 220.92 221.58 222.24 220.25 219.58 -0.29% 221.57 160.69
ADVERTISEMENT