| MSN |
Emerson Radio Corporation |
0.00% |
18,607.00 |
1.63 |
1.66 |
1.61 |
1.61 |
1.65 |
1.68 |
1.60 |
1.58 |
-25.81% |
2.17 |
1.30 |
| RWC |
Relm Wireless Corporation |
-6.07% |
24,545.00 |
2.98 |
3.11 |
2.88 |
2.94 |
3.08 |
3.21 |
2.85 |
2.75 |
-21.39% |
3.74 |
1.42 |
| COBR |
Cobra Electronics Corporation |
-0.32% |
13,586.00 |
3.13 |
3.16 |
3.10 |
3.14 |
3.16 |
3.19 |
3.10 |
3.07 |
-41.85% |
5.40 |
2.89 |
| AVID |
Avid Technology Inc |
-1.40% |
25,450.00 |
6.34 |
6.43 |
6.28 |
6.32 |
6.40 |
6.49 |
6.25 |
6.19 |
-37.05% |
10.04 |
5.85 |
| CSCD |
Cascade Microtech Inc |
-0.45% |
5,687.00 |
6.73 |
6.80 |
6.68 |
6.70 |
6.78 |
6.85 |
6.66 |
6.61 |
-16.25% |
8.00 |
4.21 |
| TMS |
Tms International Corp Class A |
-1.35% |
30,031.00 |
15.41 |
15.60 |
15.25 |
15.39 |
15.57 |
15.76 |
15.22 |
15.06 |
-1.35% |
15.60 |
8.76 |
| SNE |
Sony Corporation |
-4.25% |
5.01M |
20.72 |
21.17 |
20.49 |
20.49 |
20.95 |
21.40 |
20.27 |
20.04 |
-12.36% |
23.38 |
9.57 |
| DTSI |
Dts Inc |
-1.04% |
100,305.00 |
22.07 |
22.45 |
21.81 |
21.96 |
22.33 |
22.71 |
21.69 |
21.43 |
-18.97% |
27.10 |
13.90 |
| UEIC |
Universal Electronics Inc |
-0.40% |
25,864.00 |
27.56 |
27.86 |
27.28 |
27.55 |
27.84 |
28.14 |
27.26 |
26.98 |
-1.54% |
27.98 |
11.40 |
| PHG |
Koninklijke Philips Electronic... |
-2.23% |
1.03M |
28.74 |
29.17 |
28.52 |
28.54 |
28.96 |
29.39 |
28.31 |
28.09 |
-10.67% |
31.95 |
18.28 |
| DISH |
Dish Network Corporation - Cla... |
0.46% |
2.97M |
39.63 |
40.71 |
38.92 |
39.27 |
40.34 |
41.42 |
38.55 |
37.84 |
-4.1% |
40.95 |
26.12 |
| HAR |
Harman International Industrie... |
-1.72% |
404,184.00 |
52.31 |
52.97 |
51.97 |
51.98 |
52.65 |
53.31 |
51.65 |
51.31 |
-4.41% |
54.38 |
36.50 |
