| SEED |
Origin Agritech Limited |
-4.76% |
55,394.00 |
1.62 |
1.65 |
1.60 |
1.60 |
1.64 |
1.67 |
1.59 |
1.57 |
-21.18% |
2.03 |
1.30 |
| CRESY |
Cresud Sacif Y A - American De... |
-0.61% |
55,700.00 |
8.10 |
8.19 |
8.03 |
8.09 |
8.17 |
8.26 |
8.01 |
7.94 |
-18.2% |
9.89 |
6.69 |
| CQB |
Chiquita Brands International ... |
1.28% |
351,529.00 |
10.18 |
10.39 |
9.91 |
10.25 |
10.45 |
10.66 |
9.97 |
9.70 |
-1.35% |
10.39 |
4.62 |
| FDP |
Fresh Del Monte Produce Inc |
0.54% |
218,942.00 |
27.54 |
27.72 |
27.18 |
27.72 |
27.90 |
28.08 |
27.36 |
27.00 |
-0.18% |
27.77 |
22.28 |
| CVGW |
Calavo Growers Inc |
0.42% |
25,512.00 |
31.17 |
31.55 |
30.75 |
31.20 |
31.59 |
31.97 |
30.79 |
30.37 |
-1.11% |
31.55 |
21.63 |
| ADM |
Archer-daniels-midland Company |
-0.82% |
2.11M |
33.92 |
34.12 |
33.77 |
33.88 |
34.07 |
34.27 |
33.72 |
33.57 |
-3.31% |
35.04 |
24.38 |
| CALM |
Cal-maine Foods Inc |
0.90% |
33,946.00 |
44.55 |
44.85 |
44.14 |
44.65 |
44.96 |
45.26 |
44.25 |
43.84 |
-6.32% |
47.66 |
34.44 |
| ALCO |
Alico Inc |
0.02% |
6,785.00 |
45.48 |
45.74 |
45.10 |
45.61 |
45.86 |
46.12 |
45.22 |
44.84 |
-2.96% |
47.00 |
22.96 |
| ANDE |
The Andersons Inc |
0.45% |
53,603.00 |
53.39 |
53.78 |
52.99 |
53.40 |
53.79 |
54.18 |
53.00 |
52.60 |
-4.49% |
55.91 |
35.16 |
| BG |
Bunge Limited Bunge Limited |
-0.53% |
624,299.00 |
70.66 |
70.96 |
70.32 |
70.69 |
71.00 |
71.30 |
70.36 |
70.02 |
-12.72% |
80.99 |
57.10 |
