ADVERTISEMENT

Stock Sector Lookup

Gaming Activities

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PTEK Pokertek Inc -0.89% 25,171.00 1.11 1.13 1.10 1.11 1.12 1.14 1.09 1.08 -48.85% 2.17 0.61
DDE Dover Downs Gaming & Entertain... 0.58% 8,717.50 1.72 1.74 1.70 1.73 1.74 1.76 1.70 1.68 -43.83% 3.08 1.65
LACO Lakes Entertainment Inc -1.12% 6,777.00 3.51 3.60 3.42 3.52 3.60 3.69 3.42 3.33 -6.13% 3.75 2.07
MNTG Mtr Gaming Group Inc -1.41% 44,422.00 3.55 3.66 3.50 3.50 3.60 3.71 3.44 3.39 -34.33% 5.33 2.74
NCTY The9 Limited - American Deposi... 0.00% 12,834.00 4.04 4.10 4.00 4.02 4.08 4.14 3.98 3.94 -36.19% 6.30 2.40
PNK Pinnacle Entertainment Inc -0.96% 497,845.00 19.69 19.90 19.56 19.60 19.82 20.03 19.48 19.35 -7.5% 21.19 8.89
MGAM Multimedia Games Inc -0.31% 168,710.00 26.13 26.44 25.93 26.03 26.33 26.64 25.82 25.62 -5.69% 27.60 12.50
BYI Bally Technologies Inc -0.59% 334,513.00 57.09 57.54 56.80 56.94 57.38 57.83 56.64 56.35 -1.59% 57.86 41.74
CHDN Churchill Downs Incorporated -1.61% 14,597.00 80.80 81.95 80.21 80.23 81.39 82.54 79.65 79.06 -7.12% 86.38 54.17
ADVERTISEMENT