| PCYO |
Pure Cycle Corporation |
-1.33% |
84,665.00 |
5.90 |
6.05 |
5.74 |
5.92 |
6.06 |
6.21 |
5.75 |
5.59 |
-19.13% |
7.32 |
1.87 |
| ICA |
Empresas Ica Soc Contrladora |
1.67% |
482,087.00 |
6.69 |
6.77 |
6.59 |
6.71 |
6.79 |
6.87 |
6.61 |
6.51 |
-51.13% |
13.73 |
5.94 |
| GLDD |
Great Lakes Dredge & Dock Corp... |
3.61% |
331,882.00 |
8.47 |
8.65 |
8.13 |
8.62 |
8.81 |
8.99 |
8.29 |
7.95 |
-14.4% |
10.07 |
6.14 |
| MDR |
Mcdermott International Inc |
2.71% |
2.02M |
9.05 |
9.19 |
8.86 |
9.09 |
9.24 |
9.38 |
8.91 |
8.72 |
-32.96% |
13.56 |
8.48 |
| STRL |
Sterling Construction Company ... |
1.30% |
82,355.00 |
9.24 |
9.39 |
9.02 |
9.32 |
9.46 |
9.61 |
9.09 |
8.87 |
-21.55% |
11.88 |
7.12 |
| MTRX |
Matrix Service Company |
1.40% |
103,648.00 |
16.56 |
16.73 |
16.33 |
16.62 |
16.79 |
16.96 |
16.39 |
16.16 |
-7.31% |
17.93 |
9.92 |
| LAYN |
Layne Christensen Company |
3.74% |
128,844.00 |
20.95 |
21.34 |
20.42 |
21.09 |
21.48 |
21.87 |
20.56 |
20.03 |
-16.01% |
25.11 |
17.42 |
| DY |
Dycom Industries Inc |
2.42% |
262,730.00 |
23.97 |
24.15 |
23.65 |
24.10 |
24.29 |
24.47 |
23.79 |
23.47 |
-0.21% |
24.15 |
13.04 |
| FWLT |
Foster Wheeler Ag |
2.99% |
678,987.00 |
24.62 |
24.82 |
24.24 |
24.79 |
25.00 |
25.20 |
24.42 |
24.04 |
-8.63% |
27.13 |
15.26 |
| GVA |
Granite Construction Incorpora... |
1.22% |
138,538.00 |
30.61 |
30.81 |
30.34 |
30.69 |
30.88 |
31.08 |
30.41 |
30.14 |
-18.68% |
37.74 |
21.58 |
| MTZ |
Mastec Inc |
2.72% |
661,655.00 |
32.93 |
33.60 |
32.28 |
32.91 |
33.58 |
34.25 |
32.26 |
31.61 |
-3.12% |
33.97 |
12.86 |
| FLR |
Fluor Corporation |
1.56% |
1.34M |
63.07 |
63.51 |
62.42 |
63.28 |
63.72 |
64.16 |
62.63 |
61.98 |
-5.41% |
66.90 |
44.99 |
| PLPC |
Preformed Line Products Compan... |
0.71% |
3,658.00 |
70.19 |
70.49 |
69.63 |
70.45 |
70.75 |
71.05 |
69.89 |
69.33 |
-15.63% |
83.50 |
51.51 |
