| MDTH |
Medcath Corporation |
0.00% |
0.00 |
5.17 |
7.76 |
0.00 |
7.76 |
10.34 |
12.93 |
2.58 |
-2.59 |
0% |
7.76 |
0.00 |
| DYII |
Dynacq Healthcare Inc |
0.00% |
0.00 |
0.03 |
0.05 |
0.00 |
0.05 |
0.06 |
0.08 |
0.01 |
-0.02 |
-95.76% |
1.18 |
0.01 |
| HMA |
Health Management Associates I... |
0.31% |
5.67M |
16.10 |
16.30 |
15.94 |
16.06 |
16.26 |
16.46 |
15.90 |
15.74 |
-2.13% |
16.41 |
6.27 |
| AMSG |
Amsurg Corp |
0.67% |
64,856.00 |
36.22 |
36.46 |
35.99 |
36.21 |
36.45 |
36.69 |
35.98 |
35.75 |
-1.34% |
36.70 |
25.00 |
| THC |
Tenet Healthcare Corporation |
-2.46% |
1.53M |
45.97 |
46.92 |
45.46 |
45.52 |
46.48 |
47.43 |
45.02 |
44.51 |
-7.98% |
49.47 |
17.24 |
| CYH |
Community Health Systems Inc |
-0.42% |
681,349.00 |
49.77 |
50.54 |
49.12 |
49.66 |
50.42 |
51.19 |
49.00 |
48.35 |
-3.18% |
51.29 |
22.51 |
| LPNT |
Lifepoint Hospitals Inc |
-1.43% |
307,392.00 |
51.87 |
52.77 |
51.31 |
51.53 |
52.43 |
53.33 |
50.97 |
50.41 |
-3.3% |
53.29 |
34.37 |
| UHS |
Universal Health Services Inc |
-0.61% |
479,376.00 |
70.15 |
71.06 |
69.47 |
69.91 |
70.83 |
71.74 |
69.24 |
68.56 |
-2.28% |
71.54 |
37.40 |
