ADVERTISEMENT

Stock Sector Lookup

Insurance

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
TRH Transatlantic Holdings Inc 0.00% 0.00 40.60 60.90 0.00 60.90 81.20 101.50 20.30 -20.30 0% 60.90 0.00
PLFE Presidential Life Corporation 0.00% 0.00 9.32 13.98 0.00 13.98 18.64 23.30 4.66 -4.66 -0.99% 14.12 8.59
MTG Mgic Investment Corporation -4.75% 15.40M 6.14 6.54 5.87 6.02 6.41 6.81 5.74 5.47 -8.79% 6.60 0.66
CIA Citizens Inc Class A -1.44% 65,883.00 6.17 6.28 6.10 6.14 6.24 6.35 6.06 5.99 -47.57% 11.71 6.06
AEG Aegon Nv 0.16% 1.55M 6.45 6.56 6.37 6.42 6.53 6.64 6.34 6.26 -7.63% 6.95 3.93
MIG Meadowbrook Insurance Group In... -1.28% 331,067.00 7.74 7.92 7.61 7.70 7.87 8.05 7.56 7.43 -17.29% 9.31 5.21
ING Ing Group Nv -1.08% 3.18M 9.25 9.47 9.12 9.17 9.38 9.60 9.03 8.90 -12.42% 10.47 5.51
RDN Radian Group Inc -3.35% 11.02M 13.44 14.10 12.96 13.27 13.92 14.58 12.78 12.30 -7.46% 14.34 2.16
UNAM Unico American Corporation 1.96% 886.00 13.47 13.55 13.30 13.55 13.64 13.72 13.39 13.22 -3.56% 14.05 9.47
ORI Old Republic International Cor... -0.92% 1.93M 14.08 14.33 13.92 14.00 14.24 14.49 13.83 13.67 -3.38% 14.49 7.76
VTA Invesco Van Kampen Dynamic Cre... 0.29% 228,362.00 13.76 13.79 13.71 13.79 13.81 13.84 13.73 13.68 -0.29% 13.83 11.25
MBI Mbia Inc -1.22% 5.56M 14.67 15.07 14.31 14.62 15.03 15.43 14.27 13.91 -9.47% 16.15 6.78
MFC Manulife Series Fund Inc -0.57% 2.36M 15.73 15.97 15.60 15.63 15.86 16.10 15.49 15.36 -2.13% 15.97 9.97
STFC State Auto Financial Corporati... -2.16% 16,249.00 18.38 19.00 18.00 18.15 18.76 19.38 17.76 17.38 -4.47% 19.00 12.49
CGI Celadon Group Inc 1.39% 262,098.00 19.64 19.84 19.40 19.68 19.88 20.08 19.44 19.20 -10.5% 21.99 13.51
UCI E-tracs Usb Bloomberg Commodit... -0.14% 28,953.00 20.72 20.79 20.65 20.71 20.79 20.86 20.65 20.58 -16.09% 24.68 19.53
PICO Pico Holdings Inc -0.42% 247,890.00 21.53 21.96 21.27 21.37 21.79 22.22 21.10 20.84 -15.27% 25.22 17.51
PNG Paa Natural Gas Storage Lp Com... 0.32% 55,238.00 21.56 21.69 21.35 21.65 21.77 21.90 21.43 21.22 -6.28% 23.10 16.51
HMN Horace Mann Educators Corporat... -1.60% 128,658.00 22.84 23.29 22.53 22.69 23.15 23.60 22.39 22.08 -3.61% 23.54 16.16
ASI American Safety Insurance Hold... 2.20% 12,253.00 23.52 23.76 23.05 23.74 23.99 24.23 23.28 22.81 -8.3% 25.89 15.75
SIGI Selective Insurance Group Inc -1.63% 81,737.00 23.73 24.19 23.44 23.57 24.02 24.48 23.27 22.98 -4.77% 24.75 16.22
FNF Fidelity National Financial In... -4.43% 3.82M 24.71 25.64 24.13 24.37 25.29 26.22 23.78 23.20 -9.74% 27.00 18.07
FAF First American Corporation (ne... -2.22% 1.03M 24.93 25.56 24.53 24.71 25.33 25.96 24.30 23.90 -9.82% 27.40 15.17
BWINB Baldwin & Lyons Inc - Class B ... 0.04% 12,403.00 24.20 24.29 24.12 24.19 24.28 24.37 24.11 24.03 -2.38% 24.78 20.46
AFC Allied Capital Corporation All... 0.36% 33,169.00 25.35 25.41 25.26 25.39 25.44 25.50 25.29 25.20 -1.13% 25.68 23.83
PGR Progressive Corporation -0.96% 3.44M 25.93 26.26 25.65 25.88 26.21 26.54 25.60 25.32 -1.93% 26.39 19.17
UNM Unum Group -1.32% 3.66M 27.75 28.20 27.47 27.59 28.03 28.48 27.30 27.02 -4.8% 28.98 18.28
UFCS United Fire & Casualty Company 1.45% 56,832.00 27.93 28.28 27.55 27.96 28.31 28.66 27.58 27.20 -5.51% 29.59 18.49
EMCI Emc Insurance Group Inc -0.04% 8,683.00 27.77 27.97 27.65 27.69 27.89 28.09 27.57 27.45 -5.46% 29.29 19.00
STC Stewart Information Services C... -0.82% 167,022.00 29.26 30.04 28.77 28.97 29.75 30.53 28.48 27.99 -3.56% 30.04 12.98
HIG Hartford Financial Services Gr... -1.23% 8.43M 30.83 31.48 30.37 30.64 31.29 31.94 30.18 29.72 -2.76% 31.51 15.65
LUK Leucadia National Corporation -0.92% 2.00M 31.41 31.99 30.97 31.28 31.85 32.43 30.83 30.39 -3.55% 32.43 19.33
XL Xl Group Plc -0.22% 4.31M 32.05 32.34 31.84 31.98 32.26 32.55 31.76 31.55 -2.97% 32.96 19.52
BRO Brown & Brown Inc 1.02% 2.05M 32.66 32.98 32.31 32.69 33.01 33.33 32.34 31.99 -0.88% 32.98 24.71
CNA Cna Financial Corporation -0.98% 89,853.00 34.56 35.00 34.25 34.44 34.87 35.31 34.12 33.81 -2.49% 35.32 25.71
LNC Lincoln National Corporation -0.96% 2.85M 35.25 36.11 34.73 34.90 35.77 36.63 34.39 33.87 -3.35% 36.11 19.04
PUK Prudential Public Limited Comp... -2.52% 476,103.00 35.88 36.45 35.54 35.64 36.22 36.79 35.31 34.97 -3.07% 36.77 20.16
SCO Proshares Trust Proshares Ultr... 3.77% 2.19M 37.91 38.47 36.97 38.29 38.85 39.41 37.35 36.41 -37.27% 61.04 34.65
KCLI Kansas City Life Insurance Com... -0.90% 9,501.00 37.56 38.00 37.22 37.47 37.90 38.34 37.12 36.78 -6.35% 40.01 30.81
PL Protective Life Corporation -1.88% 385,034.00 38.49 39.38 37.95 38.15 39.03 39.92 37.60 37.06 -3.12% 39.38 24.67
FFG Fbl Financial Group Inc 1.24% 60,823.00 40.22 41.38 39.30 39.97 41.14 42.30 39.06 38.14 -3.41% 41.38 24.70
MMC Marsh & Mclennan Companies Inc -1.45% 2.61M 41.07 41.68 40.73 40.80 41.41 42.02 40.46 40.12 -2.11% 41.68 30.74
MET Metlife Inc -1.31% 8.50M 42.61 43.56 42.02 42.26 43.20 44.15 41.66 41.07 -3.32% 43.71 27.60
HCC Hcc Insurance Holdings Inc -2.01% 402,295.00 42.62 43.24 42.25 42.38 42.99 43.61 42.00 41.63 -3% 43.69 29.91
AGII Argo Group International Holdi... -1.28% 82,025.00 43.19 43.90 42.64 43.02 43.74 44.45 42.48 41.93 -4.65% 45.12 27.42
AIG American International Group I... -1.45% 17.68M 44.68 45.74 43.98 44.31 45.38 46.44 43.62 42.92 -4.61% 46.45 27.18
SFG Stancorp Financial Group Inc -1.51% 131,286.00 44.13 44.90 43.72 43.78 44.54 45.31 43.36 42.95 -3.06% 45.16 28.74
AJG Arthur J Gallagher & Co -0.93% 653,801.00 44.98 45.62 44.52 44.79 45.44 46.08 44.34 43.88 -2.35% 45.87 33.81
MCY Mercury General Corporation 0.11% 226,600.00 45.73 46.13 45.39 45.67 46.07 46.47 45.33 44.99 -1.21% 46.23 36.01
L Loews Corporation -0.58% 1.06M 46.55 47.10 46.17 46.39 46.93 47.48 46.00 45.62 -1.51% 47.10 38.14
CINF Cincinnati Financial Corporati... -1.03% 1.39M 48.19 49.00 47.68 47.90 48.70 49.51 47.38 46.87 -5.34% 50.60 34.68
ALL Allstate Corporation -0.59% 5.00M 49.07 49.88 48.54 48.79 49.60 50.41 48.26 47.73 -3.75% 50.69 32.42
AFG American Financial Group Inc -0.43% 445,942.00 48.87 49.34 48.48 48.78 49.26 49.73 48.40 48.01 -2.21% 49.88 36.28
CRVL Corvel Corp -0.51% 21,581.00 49.24 49.93 48.83 48.96 49.65 50.34 48.55 48.14 -4.67% 51.36 40.31
CNC Centene Corporation 0.24% 336,587.00 51.05 51.81 50.45 50.89 51.65 52.41 50.29 49.69 -3.25% 52.60 24.26
ACGL Arch Capital Group Ltd -1.14% 462,164.00 52.33 52.87 51.97 52.14 52.69 53.23 51.79 51.43 -4.58% 54.64 36.80
AFL Aflac Incorporated -0.91% 3.95M 55.74 56.77 55.11 55.33 56.37 57.40 54.71 54.08 -2.54% 56.77 38.13
NAVG The Navigators Group Inc -2.77% 23,027.00 58.92 60.52 58.00 58.24 59.84 61.44 57.32 56.40 -6.09% 62.02 46.41
TMK Torchmark Corporation -1.12% 665,472.00 64.73 65.53 64.22 64.44 65.24 66.04 63.93 63.42 -1.66% 65.53 45.09
RGA Reinsurance Group Of America I... -0.83% 606,054.00 64.70 65.34 64.35 64.40 65.05 65.69 64.06 63.71 -1.44% 65.34 48.36
RLI Rli Corporation -1.05% 43,046.00 73.78 74.76 73.06 73.52 74.50 75.48 72.80 72.08 -1.8% 74.87 61.86
TW Towers Watson & Co -0.54% 427,239.00 78.66 79.02 78.30 78.66 79.02 79.38 78.30 77.94 -0.97% 79.43 49.74
ERIE Erie Indemnity Company - Class... -1.26% 22,715.00 80.54 82.00 79.51 80.11 81.57 83.03 79.08 78.05 -4.14% 83.57 61.13
RNR Renaissancere Holdings Ltd -0.97% 738,626.00 85.78 86.50 85.19 85.66 86.37 87.09 85.06 84.47 -9.83% 95.00 70.00
CB Chubb Corporation -0.70% 1.02M 88.34 89.39 87.61 88.01 89.07 90.12 87.29 86.56 -2.9% 90.64 68.51
PRE Partnerre Ltd 0.08% 1.19M 87.71 88.27 87.25 87.60 88.17 88.73 87.15 86.69 -9.14% 96.41 69.97
ACE Ace Limited -0.51% 2.51M 89.78 90.57 89.23 89.55 90.33 91.12 88.99 88.44 -3.76% 93.05 68.98
ANAT American National Insurance Co... 0.68% 14,874.00 99.05 99.40 98.34 99.40 99.76 100.11 98.70 97.99 -0.08% 99.48 63.68
RE Everest Re Group Ltd -1.62% 426,885.00 129.77 131.56 128.57 129.18 130.97 132.76 127.98 126.78 -5.29% 136.40 98.28
Y Alleghany Corporation -0.81% 34,053.00 394.96 399.36 391.77 393.74 398.15 402.55 390.56 387.37 -2.38% 403.36 313.85
MKL Markel Corporation -0.33% 35,295.00 532.66 535.00 529.73 533.24 535.59 537.93 530.32 527.39 -2.5% 546.94 420.00
ADVERTISEMENT