| BSC |
Elements Bg Small Cap Etn |
0.00% |
0.00 |
7.73 |
11.60 |
0.00 |
11.60 |
15.46 |
19.33 |
3.86 |
-3.87 |
-34.98% |
17.84 |
10.33 |
| LTS |
Ladenburg Thalmann Financial S... |
-1.85% |
231,615.00 |
1.58 |
1.61 |
1.55 |
1.59 |
1.61 |
1.64 |
1.55 |
1.52 |
-8.62% |
1.74 |
1.14 |
| COWN |
Cowen Group Inc - Class A |
0.36% |
261,017.00 |
2.76 |
2.80 |
2.68 |
2.79 |
2.84 |
2.88 |
2.72 |
2.64 |
-6.06% |
2.97 |
2.16 |
| JMP |
Jmp Group Inc |
-0.15% |
25,520.00 |
6.84 |
6.88 |
6.80 |
6.85 |
6.88 |
6.92 |
6.80 |
6.76 |
-6.42% |
7.32 |
4.85 |
| NMR |
Nomura Holdings Inc Adr Americ... |
-7.05% |
7.70M |
8.56 |
8.70 |
8.28 |
8.70 |
8.84 |
8.98 |
8.42 |
8.14 |
-9.75% |
9.64 |
3.05 |
| ETFC |
E*trade Financial Corporation |
0.71% |
3.28M |
11.29 |
11.44 |
11.02 |
11.40 |
11.56 |
11.71 |
11.14 |
10.87 |
-3.55% |
11.82 |
7.08 |
| IBKR |
Interactive Brokers Group Inc |
-0.89% |
233,172.00 |
15.54 |
15.69 |
15.36 |
15.58 |
15.72 |
15.87 |
15.39 |
15.21 |
-4.42% |
16.30 |
13.01 |
| SCHW |
Charles Schwab Corporation |
-0.37% |
9.06M |
18.94 |
19.14 |
18.69 |
18.99 |
19.19 |
19.39 |
18.74 |
18.49 |
-2.96% |
19.57 |
11.64 |
| AMTD |
Td Ameritrade Holding Corporat... |
-0.40% |
2.54M |
22.19 |
22.40 |
21.84 |
22.32 |
22.54 |
22.75 |
21.98 |
21.63 |
-2.49% |
22.89 |
15.09 |
| MS |
Morgan Stanley |
-1.82% |
22.66M |
24.34 |
24.76 |
24.00 |
24.25 |
24.68 |
25.10 |
23.92 |
23.58 |
-5.61% |
25.69 |
12.26 |
| SEIC |
Sei Investments Company |
0.89% |
850,956.00 |
30.24 |
30.52 |
29.72 |
30.47 |
30.76 |
31.04 |
29.96 |
29.44 |
-1.04% |
30.79 |
17.03 |
| MKTX |
Marketaxess Holdings Inc |
0.53% |
192,356.00 |
43.76 |
44.28 |
43.00 |
44.00 |
44.52 |
45.04 |
43.24 |
42.48 |
-4.95% |
46.29 |
26.14 |
| GS |
Goldman Sachs Group Inc |
-1.21% |
5.62M |
156.97 |
158.89 |
154.62 |
157.41 |
159.32 |
161.24 |
155.05 |
152.70 |
-4.29% |
164.47 |
90.43 |
