| CPTS |
Conceptus Inc |
0.00% |
0.00 |
20.68 |
31.02 |
0.00 |
31.02 |
41.36 |
51.70 |
10.34 |
-10.34 |
-0.26% |
31.10 |
16.63 |
| ISR |
Isoray Inc |
3.57% |
31,233.00 |
0.58 |
0.59 |
0.56 |
0.58 |
0.60 |
0.61 |
0.57 |
0.55 |
-60.68% |
1.47 |
0.35 |
| MELA |
Mela Sciences Inc |
-4.49% |
1.22M |
0.86 |
0.91 |
0.82 |
0.85 |
0.90 |
0.95 |
0.81 |
0.77 |
-80.62% |
4.37 |
0.82 |
| SDIX |
Strategic Diagnostics Inc |
0.00% |
29,448.00 |
0.97 |
0.98 |
0.95 |
0.97 |
0.99 |
1.00 |
0.96 |
0.94 |
-35.33% |
1.50 |
0.87 |
| CRDC |
Cardica Inc |
-1.71% |
22,576.00 |
1.17 |
1.22 |
1.15 |
1.15 |
1.19 |
1.24 |
1.12 |
1.10 |
-42.21% |
1.99 |
0.67 |
| RVP |
Retractable Technologies Inc |
1.44% |
3,762.00 |
1.38 |
1.41 |
1.33 |
1.41 |
1.43 |
1.46 |
1.35 |
1.30 |
-6% |
1.50 |
0.75 |
| ATEC |
Alphatec Holdings Inc |
1.04% |
76,746.00 |
1.95 |
1.97 |
1.94 |
1.95 |
1.96 |
1.98 |
1.93 |
1.92 |
-18.75% |
2.40 |
1.41 |
| NURO |
Neurometrix Inc |
-0.50% |
7,652.00 |
2.02 |
2.05 |
1.99 |
2.01 |
2.05 |
2.08 |
1.99 |
1.96 |
-60.59% |
5.10 |
1.84 |
| UPI |
Uroplasty Inc |
-0.45% |
64,319.00 |
2.21 |
2.26 |
2.15 |
2.21 |
2.27 |
2.32 |
2.16 |
2.10 |
-53.77% |
4.78 |
1.90 |
| OCLS |
Oculus Innovative Sciences Inc |
-6.21% |
114,957.00 |
3.07 |
3.25 |
2.95 |
3.02 |
3.19 |
3.37 |
2.89 |
2.77 |
-56.86% |
7.00 |
2.67 |
| BVX |
Bovie Medical Corporation |
-3.33% |
42,441.00 |
3.23 |
3.36 |
3.14 |
3.19 |
3.32 |
3.45 |
3.10 |
3.01 |
-33.4% |
4.79 |
2.06 |
| OSUR |
Orasure Technologies Inc |
-0.24% |
489,491.00 |
4.25 |
4.39 |
4.13 |
4.23 |
4.37 |
4.51 |
4.11 |
3.99 |
-69.81% |
14.01 |
4.06 |
| LMAT |
Lemaitre Vascular Inc |
-0.60% |
23,422.00 |
6.67 |
6.75 |
6.59 |
6.66 |
6.75 |
6.83 |
6.59 |
6.51 |
-1.33% |
6.75 |
5.25 |
| ATRC |
Atricure Inc |
2.11% |
71,654.00 |
9.17 |
9.28 |
9.05 |
9.19 |
9.29 |
9.40 |
9.06 |
8.94 |
-7.92% |
9.98 |
5.90 |
| BSX |
Boston Scientific Corporation |
1.37% |
9.84M |
9.64 |
9.75 |
9.54 |
9.64 |
9.74 |
9.85 |
9.53 |
9.43 |
-1.13% |
9.75 |
4.79 |
| ANGO |
Angiodynamics Inc |
0.00% |
46,779.00 |
11.05 |
11.16 |
10.96 |
11.04 |
11.14 |
11.25 |
10.94 |
10.85 |
-14.48% |
12.91 |
9.52 |
| MMSI |
Merit Medical Systems Inc |
0.45% |
192,745.00 |
11.24 |
11.43 |
11.09 |
11.21 |
11.39 |
11.58 |
11.05 |
10.90 |
-27.07% |
15.37 |
9.15 |
| ELGX |
Endologix Inc |
-0.83% |
467,836.00 |
13.14 |
13.33 |
13.02 |
13.07 |
13.26 |
13.45 |
12.95 |
12.83 |
-20.26% |
16.39 |
11.15 |
| VVUS |
Vivus Inc |
1.45% |
1.15M |
14.02 |
14.23 |
13.82 |
14.01 |
14.22 |
14.43 |
13.81 |
13.61 |
-55.11% |
31.21 |
9.86 |
| ROCM |
Rochester Medical Corporation |
0.00% |
31,231.00 |
14.58 |
14.85 |
14.25 |
14.64 |
14.91 |
15.18 |
14.31 |
13.98 |
-4.56% |
15.34 |
9.11 |
| VASC |
Vascular Solutions Inc |
1.96% |
49,654.00 |
15.06 |
15.21 |
14.84 |
15.12 |
15.28 |
15.43 |
14.91 |
14.69 |
-11.99% |
17.18 |
11.99 |
| LMNX |
Luminex Corporation |
-0.79% |
139,011.00 |
20.05 |
20.37 |
19.81 |
19.98 |
20.29 |
20.61 |
19.73 |
19.49 |
-22.53% |
25.79 |
15.39 |
| ABMD |
Abiomed Inc |
0.60% |
461,690.00 |
21.69 |
22.03 |
21.29 |
21.74 |
22.09 |
22.43 |
21.35 |
20.95 |
-12.8% |
24.93 |
11.80 |
| NUVA |
Nuvasive Inc |
1.65% |
234,074.00 |
22.03 |
22.15 |
21.78 |
22.15 |
22.28 |
22.40 |
21.91 |
21.66 |
-14.77% |
25.99 |
12.35 |
| DXCM |
Dexcom Inc |
1.85% |
712,505.00 |
22.42 |
22.59 |
22.11 |
22.56 |
22.73 |
22.90 |
22.25 |
21.94 |
-0.35% |
22.64 |
10.65 |
| PODD |
Insulet Corporation |
1.15% |
119,884.00 |
30.77 |
31.00 |
30.53 |
30.78 |
31.01 |
31.24 |
30.54 |
30.30 |
-1.16% |
31.14 |
17.95 |
| THOR |
Thoratec Corporation |
0.41% |
743,093.00 |
32.05 |
32.30 |
31.80 |
32.06 |
32.30 |
32.55 |
31.80 |
31.55 |
-19.57% |
39.86 |
29.91 |
| PKI |
Perkinelmer Inc |
2.45% |
1.06M |
33.65 |
33.98 |
33.13 |
33.85 |
34.17 |
34.50 |
33.32 |
32.80 |
-5.61% |
35.86 |
23.73 |
| CMN |
Cantel Medical Corp |
0.99% |
95,631.00 |
33.68 |
33.79 |
33.52 |
33.74 |
33.84 |
33.95 |
33.57 |
33.41 |
-6.17% |
35.96 |
24.17 |
| IART |
Integra Lifesciences Holdings ... |
1.54% |
143,141.00 |
36.87 |
37.29 |
36.41 |
36.92 |
37.33 |
37.75 |
36.45 |
35.99 |
-17.09% |
44.53 |
30.87 |
| MR |
Mindray Medical International ... |
-0.18% |
987,043.00 |
39.55 |
39.80 |
39.39 |
39.47 |
39.71 |
39.96 |
39.30 |
39.14 |
-6.91% |
42.40 |
28.26 |
| XRAY |
Dentsply International Inc |
1.39% |
1.12M |
41.50 |
41.66 |
41.25 |
41.58 |
41.75 |
41.91 |
41.34 |
41.09 |
-5.95% |
44.21 |
35.04 |
| HAE |
Haemonetics Corporation |
0.14% |
282,952.00 |
42.28 |
42.48 |
42.05 |
42.30 |
42.51 |
42.71 |
42.08 |
41.85 |
-4.82% |
44.44 |
33.51 |
| COV |
Covidien Plc Ordinary Shares (... |
0.53% |
2.88M |
66.26 |
66.81 |
65.69 |
66.27 |
66.83 |
67.38 |
65.71 |
65.14 |
-3.72% |
68.83 |
50.40 |
| WST |
West Pharmaceutical Services I... |
0.59% |
178,096.00 |
67.60 |
67.93 |
67.21 |
67.66 |
67.99 |
68.32 |
67.27 |
66.88 |
-2.63% |
69.49 |
46.87 |
| SYK |
Stryker Corporation |
0.89% |
1.01M |
67.82 |
68.22 |
67.44 |
67.81 |
68.20 |
68.60 |
67.42 |
67.04 |
-3.13% |
70.00 |
50.04 |
| BAX |
Baxter International Inc |
0.18% |
2.23M |
70.69 |
71.13 |
70.21 |
70.73 |
71.17 |
71.61 |
70.25 |
69.77 |
-4.35% |
73.95 |
49.12 |
| ICUI |
Icu Medical Inc |
0.72% |
97,137.00 |
74.03 |
74.78 |
73.29 |
74.03 |
74.77 |
75.52 |
73.28 |
72.54 |
-3.41% |
76.64 |
50.19 |
| BDX |
Becton Dickinson And Company |
1.55% |
943,325.00 |
99.98 |
100.66 |
99.10 |
100.17 |
100.86 |
101.54 |
99.30 |
98.42 |
-2.48% |
102.72 |
72.40 |
| BCR |
Cr Bard Inc |
-0.37% |
572,340.00 |
110.78 |
111.95 |
109.77 |
110.63 |
111.79 |
112.96 |
109.61 |
108.60 |
-1.47% |
112.28 |
93.69 |
| COO |
Cooper Companies Inc |
1.05% |
359,506.00 |
122.86 |
124.08 |
121.71 |
122.80 |
124.01 |
125.23 |
121.64 |
120.49 |
-1.03% |
124.08 |
71.40 |
| ATRI |
Atrion Corporation |
1.78% |
3,975.00 |
218.90 |
219.86 |
216.97 |
219.86 |
220.83 |
221.79 |
217.94 |
216.01 |
-3.14% |
226.99 |
185.16 |
