| ISR |
Isoray Inc |
0.00% |
21,145.00 |
0.50 |
0.51 |
0.49 |
0.51 |
0.51 |
0.52 |
0.49 |
0.48 |
-68.12% |
1.60 |
0.35 |
| MELA |
Mela Sciences Inc |
-2.73% |
501,260.00 |
1.07 |
1.09 |
1.05 |
1.07 |
1.09 |
1.11 |
1.05 |
1.03 |
-75.51% |
4.37 |
1.02 |
| SDIX |
Strategic Diagnostics Inc |
1.92% |
24,221.00 |
1.06 |
1.07 |
1.05 |
1.06 |
1.07 |
1.08 |
1.05 |
1.04 |
-42.7% |
1.85 |
0.87 |
| CRDC |
Cardica Inc |
0.78% |
15,832.00 |
1.27 |
1.29 |
1.23 |
1.29 |
1.31 |
1.33 |
1.25 |
1.21 |
-35.5% |
2.00 |
0.67 |
| NURO |
Neurometrix Inc |
4.71% |
22,696.00 |
1.96 |
2.02 |
1.87 |
2.00 |
2.05 |
2.11 |
1.90 |
1.81 |
-60.78% |
5.10 |
1.84 |
| ATEC |
Alphatec Holdings Inc |
2.05% |
78,515.00 |
1.97 |
2.00 |
1.93 |
1.99 |
2.01 |
2.04 |
1.94 |
1.90 |
-17.08% |
2.40 |
1.41 |
| UPI |
Uroplasty Inc |
-4.09% |
17,576.00 |
2.14 |
2.20 |
2.10 |
2.11 |
2.18 |
2.24 |
2.08 |
2.04 |
-55.86% |
4.78 |
1.90 |
| OCLS |
Oculus Innovative Sciences Inc |
8.21% |
121,945.00 |
4.16 |
4.42 |
3.85 |
4.22 |
4.47 |
4.73 |
3.90 |
3.59 |
-39.71% |
7.00 |
2.67 |
| BVX |
Bovie Medical Corporation |
-1.84% |
36,502.00 |
3.74 |
3.80 |
3.68 |
3.73 |
3.80 |
3.86 |
3.68 |
3.62 |
-22.13% |
4.79 |
2.06 |
| OSUR |
Orasure Technologies Inc |
0.23% |
258,413.00 |
4.42 |
4.48 |
4.37 |
4.41 |
4.47 |
4.53 |
4.36 |
4.31 |
-68.52% |
14.01 |
4.24 |
| LMAT |
Lemaitre Vascular Inc |
0.96% |
61,555.00 |
6.26 |
6.30 |
6.17 |
6.30 |
6.35 |
6.39 |
6.22 |
6.13 |
-3.08% |
6.50 |
4.81 |
| ATRC |
Atricure Inc |
-1.95% |
63,104.00 |
9.11 |
9.29 |
8.98 |
9.07 |
9.24 |
9.42 |
8.93 |
8.80 |
-9.12% |
9.98 |
5.90 |
| BSX |
Boston Scientific Corporation |
0.66% |
23.43M |
9.07 |
9.14 |
8.97 |
9.10 |
9.17 |
9.24 |
9.00 |
8.90 |
-0.87% |
9.18 |
4.79 |
| MMSI |
Merit Medical Systems Inc |
2.62% |
184,750.00 |
10.11 |
10.21 |
9.94 |
10.18 |
10.28 |
10.38 |
10.01 |
9.84 |
-33.77% |
15.37 |
9.15 |
| ANGO |
Angiodynamics Inc |
0.00% |
58,979.00 |
10.66 |
10.73 |
10.57 |
10.68 |
10.75 |
10.82 |
10.59 |
10.50 |
-17.27% |
12.91 |
9.52 |
| VVUS |
Vivus Inc |
-1.91% |
1.54M |
12.40 |
12.71 |
12.20 |
12.30 |
12.60 |
12.91 |
12.09 |
11.89 |
-60.59% |
31.21 |
9.86 |
| ELGX |
Endologix Inc |
3.50% |
600,164.00 |
14.38 |
14.64 |
14.00 |
14.51 |
14.76 |
15.02 |
14.12 |
13.74 |
-11.47% |
16.39 |
11.15 |
| ROCM |
Rochester Medical Corporation |
1.51% |
37,092.00 |
14.72 |
14.89 |
14.50 |
14.76 |
14.94 |
15.11 |
14.55 |
14.33 |
-3.78% |
15.34 |
9.11 |
| VASC |
Vascular Solutions Inc |
-4.59% |
145,195.00 |
15.90 |
16.59 |
15.31 |
15.79 |
16.49 |
17.18 |
15.21 |
14.62 |
-8.09% |
17.18 |
10.74 |
| LMNX |
Luminex Corporation |
1.66% |
323,927.00 |
18.41 |
18.59 |
18.22 |
18.41 |
18.60 |
18.78 |
18.23 |
18.04 |
-28.62% |
25.79 |
15.39 |
| DXCM |
Dexcom Inc |
8.89% |
1.33M |
20.61 |
21.19 |
19.46 |
21.18 |
21.76 |
22.34 |
20.03 |
18.88 |
-0.05% |
21.19 |
10.26 |
| NUVA |
Nuvasive Inc |
1.44% |
316,525.00 |
23.21 |
23.37 |
23.01 |
23.26 |
23.41 |
23.57 |
23.05 |
22.85 |
-10.5% |
25.99 |
12.35 |
| ABMD |
Abiomed Inc |
0.95% |
417,027.00 |
23.31 |
23.50 |
23.11 |
23.33 |
23.51 |
23.70 |
23.12 |
22.92 |
-6.42% |
24.93 |
11.80 |
| PODD |
Insulet Corporation |
1.44% |
280,575.00 |
29.53 |
29.76 |
29.16 |
29.66 |
29.90 |
30.13 |
29.30 |
28.93 |
-0.6% |
29.84 |
17.34 |
| CPTS |
Conceptus Inc |
-0.06% |
1.97M |
30.94 |
30.98 |
30.92 |
30.92 |
30.96 |
31.00 |
30.90 |
30.88 |
-0.58% |
31.10 |
15.81 |
| PKI |
Perkinelmer Inc |
0.66% |
1.23M |
32.14 |
32.29 |
31.95 |
32.19 |
32.33 |
32.48 |
31.99 |
31.80 |
-10.23% |
35.86 |
23.73 |
| THOR |
Thoratec Corporation |
-1.90% |
1.19M |
32.80 |
33.40 |
32.40 |
32.60 |
33.20 |
33.80 |
32.20 |
31.80 |
-18.21% |
39.86 |
29.39 |
| CMN |
Cantel Medical Corp |
0.35% |
75,214.00 |
34.72 |
34.89 |
34.51 |
34.76 |
34.93 |
35.10 |
34.55 |
34.34 |
-3.34% |
35.96 |
20.82 |
| IART |
Integra Lifesciences Holdings ... |
1.16% |
288,825.00 |
36.37 |
36.57 |
36.02 |
36.53 |
36.72 |
36.92 |
36.17 |
35.82 |
-17.97% |
44.53 |
30.87 |
| HAE |
Haemonetics Corporation |
3.13% |
596,412.00 |
40.73 |
41.14 |
39.92 |
41.14 |
41.54 |
41.95 |
40.32 |
39.51 |
-7.43% |
44.44 |
32.69 |
| MR |
Mindray Medical International ... |
3.94% |
1.23M |
41.31 |
41.86 |
40.40 |
41.67 |
42.22 |
42.77 |
40.76 |
39.85 |
-0.45% |
41.86 |
28.26 |
| XRAY |
Dentsply International Inc |
0.24% |
998,677.00 |
42.32 |
42.53 |
42.14 |
42.28 |
42.50 |
42.71 |
42.11 |
41.93 |
-4.37% |
44.21 |
35.04 |
| COV |
Covidien Plc Ordinary Shares (... |
0.15% |
2.65M |
65.77 |
66.05 |
65.49 |
65.77 |
66.05 |
66.33 |
65.49 |
65.21 |
-4.45% |
68.83 |
50.25 |
| ICUI |
Icu Medical Inc |
0.61% |
77,758.00 |
67.33 |
67.57 |
66.89 |
67.54 |
67.77 |
68.01 |
67.09 |
66.65 |
-5.26% |
71.29 |
49.72 |
| WST |
West Pharmaceutical Services I... |
1.08% |
140,944.00 |
68.12 |
68.51 |
67.43 |
68.42 |
68.81 |
69.20 |
67.73 |
67.04 |
-1.2% |
69.25 |
43.96 |
| SYK |
Stryker Corporation |
-0.23% |
3.31M |
68.72 |
68.97 |
68.28 |
68.90 |
69.16 |
69.41 |
68.47 |
68.03 |
-1.3% |
69.81 |
49.43 |
| BAX |
Baxter International Inc |
1.52% |
7.48M |
72.76 |
73.40 |
71.95 |
72.94 |
73.57 |
74.21 |
72.12 |
71.31 |
-0.63% |
73.40 |
48.98 |
| BDX |
Becton Dickinson And Company |
1.27% |
927,042.00 |
101.46 |
101.91 |
100.69 |
101.78 |
102.23 |
102.68 |
101.01 |
100.24 |
-0.62% |
102.42 |
71.56 |
| BCR |
Cr Bard Inc |
0.71% |
692,677.00 |
107.18 |
107.47 |
106.66 |
107.41 |
107.70 |
107.99 |
106.89 |
106.37 |
-0.83% |
108.31 |
93.69 |
| COO |
Cooper Companies Inc |
0.63% |
253,837.00 |
111.21 |
111.61 |
110.80 |
111.22 |
111.62 |
112.02 |
110.81 |
110.40 |
-4.77% |
116.79 |
71.40 |
| ATRI |
Atrion Corporation |
0.16% |
1,594.00 |
209.43 |
209.98 |
209.01 |
209.29 |
209.85 |
210.40 |
208.88 |
208.46 |
-9.57% |
231.45 |
185.16 |
