ADVERTISEMENT

Stock Sector Lookup

Metals and Mining

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ANO Anooraq Resources Corporation ... 0.00% 0.00 0.20 0.30 0.00 0.30 0.40 0.50 0.10 -0.10 -68.63% 0.95 0.11
CDY Cardero Resource Corporation O... 29.41% 78,395.00 0.20 0.22 0.16 0.22 0.24 0.26 0.18 0.14 -78.01% 1.00 0.15
QMM Quaterra Resources Inc Ordinar... 0.00% 56,350.00 0.16 0.17 0.16 0.16 0.16 0.17 0.15 0.15 -73.17% 0.60 0.15
MGH Minco Gold Corporation Common ... 4.55% 56,951.00 0.22 0.24 0.20 0.23 0.24 0.26 0.20 0.18 -73.75% 0.88 0.20
JAG Jaguar Mining Inc Ordinary Sha... -5.00% 833,761.00 0.39 0.41 0.37 0.38 0.41 0.43 0.37 0.35 -77.51% 1.69 0.37
MGN Mines Management Inc 3.28% 47,652.00 0.62 0.65 0.57 0.63 0.67 0.70 0.59 0.54 -62.25% 1.68 0.50
GSS Golden Star Resources Ltd 4.62% 3.32M 0.69 0.74 0.64 0.68 0.74 0.79 0.64 0.59 -67.77% 2.11 0.64
THM International Tower Hill Mines... 8.97% 164,619.00 0.81 0.86 0.72 0.85 0.90 0.95 0.76 0.67 -77.33% 3.75 0.72
XRA Exeter Resource Corporation Or... 4.29% 117,568.00 0.72 0.73 0.70 0.73 0.74 0.75 0.71 0.69 -69.71% 2.41 0.70
PAL North American Palladium Ltd 20.95% 5.44M 1.21 1.30 1.05 1.27 1.37 1.46 1.12 0.96 -48.58% 2.47 0.96
BAA Banro Corporation Ordinary Sha... 2.88% 520,950.00 1.06 1.10 1.00 1.07 1.12 1.16 1.02 0.96 -79.22% 5.15 0.95
VGZ Vista Gold Corp New 3.25% 594,687.00 1.24 1.32 1.13 1.27 1.35 1.43 1.16 1.05 -68.95% 4.09 1.13
PZG Paramount Gold And Silver Corp 10.24% 934,136.00 1.34 1.41 1.20 1.40 1.48 1.55 1.27 1.13 -50.35% 2.82 1.20
DNN Denison Mines Corp Ordinary Sh... 5.83% 655,072.00 1.25 1.27 1.20 1.27 1.30 1.32 1.23 1.18 -26.16% 1.72 1.03
URZ Uranerz Energy Corporation 5.19% 513,702.00 1.39 1.43 1.32 1.42 1.46 1.50 1.35 1.28 -24.87% 1.89 0.88
RBY Rubicon Minerals Corporation O... 13.01% 1.32M 1.57 1.65 1.42 1.65 1.72 1.80 1.49 1.34 -57.91% 3.92 1.41
AAU Almaden Minerals Ltd Ordinary ... 9.46% 158,392.00 1.57 1.62 1.47 1.62 1.67 1.72 1.52 1.42 -50.91% 3.30 1.45
RIC Richmont Mines Inc 5.45% 157,664.00 1.67 1.74 1.52 1.74 1.82 1.89 1.60 1.45 -74.3% 6.77 1.52
AXU Alexco Resource Corp Common Sh... 5.00% 277,280.00 1.65 1.71 1.55 1.68 1.75 1.81 1.59 1.49 -69.89% 5.58 1.50
USEG Us Energy Corp 2.75% 76,661.00 1.85 1.90 1.77 1.87 1.93 1.98 1.80 1.72 -27.8% 2.59 1.45
GMO General Moly Inc -2.43% 318,745.00 2.04 2.10 2.00 2.01 2.08 2.14 1.98 1.94 -52.71% 4.25 1.62
NG Novagold Resources Inc New Ord... 5.63% 4.76M 2.22 2.30 2.12 2.25 2.32 2.40 2.14 2.04 -66.52% 6.72 2.12
NAK Northern Dynasty Minerals Ltd 6.67% 116,371.00 2.38 2.48 2.25 2.40 2.51 2.61 2.28 2.15 -55.56% 5.40 2.09
URRE Uranium Resources Inc 6.30% 124,074.00 2.50 2.59 2.37 2.53 2.63 2.72 2.41 2.28 -70.24% 8.50 1.75
TC Thompson Creek Metals Company ... 7.02% 1.79M 3.60 3.71 3.43 3.66 3.77 3.88 3.49 3.32 -19.56% 4.55 2.25
HMY Harmony Gold Mining Co Ltd Ame... 1.60% 8.03M 3.77 3.85 3.63 3.82 3.91 3.99 3.69 3.55 -64.4% 10.73 3.63
EXK Endeavour Silver Corporation O... 7.53% 1.44M 4.00 4.14 3.72 4.14 4.28 4.42 3.86 3.58 -61.42% 10.73 3.72
AZK Aurizon Mines Ltd Ordinary Sha... 2.77% 625,314.00 4.03 4.20 3.81 4.08 4.25 4.42 3.86 3.64 -24.02% 5.37 3.19
CHNR China Natural Resources Inc -0.50% 2,709.00 4.06 4.14 4.02 4.02 4.10 4.18 3.98 3.94 -55.08% 8.95 3.32
PBM Pacific Booker Minerals Inc Or... 5.63% 610.00 4.09 4.13 4.00 4.13 4.18 4.22 4.05 3.96 -73.09% 15.35 2.90
IAG Iamgold Corporation Ordinary S... 11.97% 6.34M 5.06 5.28 4.67 5.24 5.45 5.67 4.84 4.45 -68.96% 16.88 4.60
MDM Mountain Province Diamonds Inc 3.31% 2,780.00 4.98 5.08 4.86 4.99 5.10 5.20 4.88 4.76 -1.77% 5.08 3.13
KGC Kinross Gold Corporation 7.79% 13.82M 5.55 5.74 5.25 5.67 5.85 6.04 5.36 5.06 -49.38% 11.20 4.97
GFI Gold Fields Ltd American Depos... 3.10% 7.69M 5.89 6.03 5.65 5.99 6.13 6.27 5.75 5.51 -50.45% 12.09 5.65
NGD New Gold Inc 6.03% 5.17M 6.57 6.79 6.25 6.68 6.89 7.11 6.35 6.03 -47.98% 12.84 6.25
MVG Mag Silver Corporation Oridina... 8.12% 75,642.00 6.90 7.09 6.55 7.06 7.25 7.44 6.71 6.36 -47.39% 13.42 6.18
EGO Eldorado Gold Corp Ltd Ordinar... 9.99% 4.95M 7.16 7.43 6.66 7.38 7.66 7.93 6.89 6.39 -54.44% 16.20 6.58
ANV Allied Nevada Gold Corp Allied... 10.33% 3.95M 7.47 7.84 6.89 7.69 8.05 8.42 7.10 6.52 -81.25% 41.02 6.89
SA Seabridge Gold Inc Ordinary Sh... 8.39% 584,719.00 9.82 10.18 9.20 10.08 10.44 10.80 9.46 8.84 -50.42% 20.33 9.20
AUY Yamana Gold Inc Ordinary Share... 7.11% 8.75M 10.90 11.21 10.34 11.15 11.46 11.77 10.59 10.03 -45.85% 20.59 10.34
PAAS Pan American Silver Corp 10.22% 4.18M 12.50 13.04 11.51 12.94 13.49 14.03 11.96 10.97 -43.32% 22.83 11.51
SWC Stillwater Mining Company 5.18% 2.95M 12.74 13.00 12.23 13.00 13.25 13.51 12.48 11.97 -12.58% 14.87 7.47
AU Anglogold Ashanti Ltd -0.12% 7.79M 16.83 17.16 16.24 17.10 17.42 17.75 16.50 15.91 -55.36% 38.31 16.24
BVN Compania Mina Buenaventura Sa 3.82% 1.52M 18.04 18.47 17.42 18.23 18.66 19.09 17.61 16.99 -57.34% 42.73 17.42
ABX Barrick Gold Corporation 7.27% 18.29M 19.49 20.03 18.51 19.93 20.47 21.01 18.95 17.97 -53.97% 43.30 17.51
CLF Cliffs Natural Resources Inc 2.32% 8.72M 20.94 21.46 20.20 21.17 21.68 22.20 20.42 19.68 -60.15% 53.13 16.74
SLW Silver Wheaton Corp Common Sha... 6.48% 7.33M 22.63 23.26 21.45 23.18 23.81 24.44 22.00 20.82 -43.87% 41.30 21.45
CCJ Cameco Corporation 1.51% 865,858.00 21.52 21.73 21.25 21.57 21.79 22.00 21.31 21.04 -7.15% 23.23 16.41
GG Goldcorp Incorporated 5.65% 7.78M 26.74 27.40 25.54 27.28 27.94 28.60 26.08 24.88 -42.47% 47.42 25.54
AEM Agnico-eagle Mines Limited 6.48% 2.05M 29.08 29.86 27.66 29.73 30.50 31.28 28.30 26.88 -48.16% 57.35 27.66
NEM Newmont Mining Corporation (ho... 5.39% 11.31M 31.70 32.39 30.42 32.28 32.98 33.67 31.01 29.73 -44.28% 57.93 30.30
FCX Freeport-mcmoran Copper & Gold... 0.61% 25.42M 32.68 33.00 32.17 32.88 33.19 33.51 32.36 31.85 -24.67% 43.65 27.24
SCCO Southern Copper Corporation -0.57% 1.58M 32.88 33.18 32.58 32.87 33.18 33.48 32.58 32.28 -21.79% 42.03 27.72
RIO Rio Tinto Plc 1.30% 6.01M 44.39 44.79 43.81 44.57 44.97 45.37 43.99 43.41 -26.27% 60.45 41.59
BHP Bhp Billiton Limited 0.61% 2.32M 67.87 68.17 67.38 68.07 68.36 68.66 67.57 67.08 -15.48% 80.54 59.87
GOLD Randgold Resources Limited - A... 4.14% 1.09M 73.36 74.73 70.92 74.43 75.80 77.17 71.99 69.55 -41.52% 127.27 66.51
ADVERTISEMENT