ADVERTISEMENT

Stock Sector Lookup

Oil and Gas Pipelines

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CPNO Copano Energy Llc - Common Uni... 0.00% 0.00 26.81 40.21 0.00 40.21 53.62 67.02 13.41 -13.40 -3.6% 41.71 24.24
CLNE Clean Energy Fuels Corp -1.60% 612,748.00 13.00 13.18 12.90 12.92 13.10 13.28 12.82 12.72 -22.87% 16.75 10.90
BGH Babson Capital Global Short Du... -2.15% 130,865.00 23.38 23.79 23.11 23.23 23.65 24.06 22.97 22.70 -8.54% 25.40 23.11
NSH Nustar Gp Holdings Llc Units -0.90% 300,080.00 25.52 25.95 25.22 25.38 25.82 26.25 25.09 24.79 -25.72% 34.17 24.06
CQP Cheniere Energy Partners Lp Ch... -1.55% 147,074.00 27.51 27.83 27.29 27.40 27.73 28.05 27.19 26.97 -1.55% 27.83 21.25
BWP Boardwalk Pipeline Partners Lp... 0.03% 643,545.00 30.00 30.15 29.84 30.00 30.16 30.31 29.85 29.69 -5.48% 31.74 23.55
EEP Enbridge Energy Lp Class A Com... -1.01% 745,401.00 30.34 30.63 30.14 30.25 30.54 30.83 30.05 29.85 -2.95% 31.17 26.88
WMB Williams Companies Inc -1.90% 6.44M 32.85 33.35 32.59 32.61 33.11 33.61 32.35 32.09 -14.34% 38.07 27.25
SE Spectra Energy Corp -1.21% 5.18M 34.40 34.75 34.22 34.24 34.58 34.93 34.05 33.87 -1.58% 34.79 26.99
HEP Holly Energy Partners Lp -1.87% 88,418.00 38.05 38.75 37.61 37.78 38.49 39.19 37.35 36.91 -15.86% 44.90 26.34
APL Atlas Pipeline Partners Lp Com... 1.16% 458,754.00 38.22 38.59 37.75 38.33 38.69 39.06 37.85 37.38 -4.03% 39.94 28.40
TLP Transmontaigne Partners Lp Tra... -0.22% 126,489.00 41.88 42.22 41.69 41.74 42.07 42.41 41.54 41.35 -17.79% 50.77 31.09
SEP Spectra Energy Partners Lp Com... -2.22% 343,018.00 42.65 43.45 42.16 42.35 43.14 43.94 41.85 41.36 -3.42% 43.85 27.15
ENB Enbridge Inc -2.66% 999,545.00 43.91 44.83 43.32 43.59 44.50 45.42 42.99 42.40 -9.96% 48.41 37.67
NS Nustar Energy Lp Common Units 0.27% 605,677.00 45.38 45.87 45.07 45.20 45.69 46.18 44.89 44.58 -17.74% 54.95 38.43
NGLS Targa Resources Partners Lp Co... -1.45% 243,948.00 48.33 48.89 48.01 48.10 48.65 49.21 47.77 47.45 -3.72% 49.96 32.68
OKS Oneok Partners Lp -1.82% 640,617.00 49.34 50.02 48.99 49.02 49.69 50.37 48.66 48.31 -20.08% 61.34 48.99
ETP Energy Transfer Partners Lp En... -1.27% 1.00M 49.32 49.75 49.07 49.14 49.57 50.00 48.89 48.64 -4.36% 51.38 40.61
GEL Genesis Energy Lp Common Units -1.14% 380,396.00 52.97 53.74 52.44 52.73 53.50 54.27 52.20 51.67 -3.97% 54.91 27.65
MMP Magellan Midstream Partners Lp... -1.06% 669,420.00 53.58 54.33 53.05 53.36 54.11 54.86 52.83 52.30 -5.21% 56.29 33.93
DPM Dcp Midstream Partners Lp Dcp ... 0.63% 285,066.00 53.81 54.22 53.18 54.02 54.44 54.85 53.40 52.77 -0.37% 54.22 36.50
ETE Energy Transfer Equity Lp Ener... -0.72% 1.06M 56.51 57.01 56.25 56.26 56.77 57.27 56.01 55.75 -9.98% 62.50 38.24
PAA Plains All American Pipeline L... -0.53% 1.10M 56.78 57.41 56.46 56.46 57.10 57.73 56.15 55.83 -5.14% 59.52 38.64
SXL Sunoco Logistics Partners Lp C... -1.00% 210,246.00 64.66 65.54 64.20 64.23 65.12 66.00 63.78 63.32 -6.15% 68.44 33.19
BPL Buckeye Partners Lp -0.07% 443,650.00 68.78 69.05 68.55 68.75 69.01 69.28 68.51 68.28 -2.12% 70.24 44.37
KMR Kinder Morgan Management Llc -1.16% 679,246.00 79.75 80.52 79.32 79.40 80.18 80.95 78.98 78.55 -11.34% 89.56 64.94
KMP Kinder Morgan Energy Partners ... -0.81% 1.02M 83.86 84.45 83.51 83.62 84.21 84.80 83.27 82.92 -10.08% 92.99 74.59
ADVERTISEMENT