ADVERTISEMENT

Stock Sector Lookup

Processed Packaged Goods

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
JMBA Jamba Inc -2.58% 743,927.00 3.05 3.11 3.01 3.02 3.09 3.15 2.99 2.95 -4.43% 3.16 1.81
GLDC Golden Enterprises Inc 1.96% 3,666.00 3.62 3.65 3.56 3.64 3.68 3.71 3.59 3.53 -1.62% 3.70 3.15
MLP Maui Land & Pineapple Company ... 1.18% 13,498.00 4.25 4.38 4.09 4.27 4.41 4.54 4.12 3.96 -13.56% 4.94 1.83
MGPI Mgp Ingredients Inc 0.87% 9,411.00 4.59 4.64 4.50 4.63 4.68 4.73 4.54 4.45 -21.53% 5.90 2.98
OFI Overhill Farms Inc 0.00% 71,252.00 4.95 4.96 4.95 4.95 4.95 4.96 4.94 4.94 -1% 5.00 3.74
JVA Coffee Holding Co Inc -0.42% 61,213.00 7.14 7.25 7.06 7.12 7.22 7.33 7.03 6.95 -21.5% 9.07 4.88
SNAK Inventure Foods Inc 0.67% 32,440.00 7.42 7.47 7.32 7.46 7.52 7.57 7.37 7.27 -9.25% 8.22 5.50
STKL Sunopta Inc -1.19% 234,311.00 7.52 7.60 7.45 7.50 7.59 7.67 7.44 7.37 -3.1% 7.74 4.86
OME Omega Protein Corporation 1.12% 128,909.00 10.84 11.00 10.66 10.87 11.02 11.18 10.68 10.50 -3.03% 11.21 5.88
FARM Farmer Brothers Company -4.15% 23,698.00 14.87 15.27 14.54 14.79 15.20 15.60 14.47 14.14 -12.49% 16.90 6.80
KTEC Key Technology Inc -0.35% 362.00 14.37 14.37 14.37 14.37 14.37 14.37 14.37 14.37 -12.38% 16.40 7.51
DMND Diamond Foods Inc -2.16% 118,969.00 16.41 16.72 16.23 16.29 16.59 16.90 16.10 15.92 -28.05% 22.64 12.85
GMK Gruma Sab De Cv -0.93% 9,736.00 18.95 19.12 18.66 19.08 19.24 19.41 18.78 18.49 -12.48% 21.80 8.50
JBSS John B Sanfilippo & Son Inc -1.11% 6,236.00 19.61 19.74 19.50 19.60 19.72 19.85 19.48 19.37 -7.15% 21.11 12.40
LNCE Lance Inc 0.08% 41,898.00 26.35 26.52 26.09 26.43 26.61 26.78 26.18 25.92 -1.78% 26.91 22.24
BGS B&g Foods Inc B&g Foods Inc -0.03% 154,051.00 29.84 30.00 29.66 29.85 30.02 30.18 29.68 29.50 -9.93% 33.14 22.29
SENEA Seneca Foods Corp - Class A -2.83% 10,810.00 32.89 33.50 32.55 32.62 33.23 33.84 32.28 31.94 -9.54% 36.06 21.11
CAG Conagra Foods Inc 0.12% 2.51M 34.69 34.89 34.41 34.77 34.97 35.17 34.49 34.21 -4.24% 36.31 23.64
FLO Flowers Foods Inc 0.46% 819,208.00 34.89 35.16 34.60 34.92 35.18 35.45 34.62 34.33 -3.67% 36.25 18.46
UN Unilever Nv 0.00% 1.52M 42.01 42.17 41.77 42.08 42.25 42.41 41.85 41.61 -2.12% 42.99 30.44
CPB Campbell Soup Company -0.26% 1.20M 45.61 45.88 45.30 45.64 45.92 46.19 45.34 45.03 -6.53% 48.83 31.32
GIS General Mills Inc 0.27% 2.72M 48.78 48.98 48.37 48.98 49.19 49.39 48.58 48.17 -3.9% 50.97 36.75
K Kellogg Company -0.37% 1.62M 64.31 64.60 63.87 64.45 64.75 65.04 64.02 63.58 -3.58% 66.84 46.33
THS Treehouse Foods Inc -0.09% 205,183.00 65.17 65.86 64.42 65.22 65.92 66.61 64.48 63.73 -3.25% 67.41 46.15
HAIN The Hain Celestial Group Inc -0.87% 337,417.00 68.41 68.97 67.83 68.44 68.99 69.55 67.85 67.27 -7.16% 73.72 49.63
GMCR Green Mountain Coffee Roasters... -1.41% 3.69M 71.63 72.90 70.09 71.90 73.17 74.44 70.36 68.82 -12% 81.70 17.11
MKC Mccormick & Company Incorporat... 0.16% 404,943.00 73.68 74.03 73.17 73.83 74.19 74.54 73.33 72.82 -1.9% 75.26 54.81
JJSF J & J Snack Foods Corp 0.66% 19,192.00 77.17 78.02 75.88 77.61 78.46 79.31 76.32 75.03 -4.01% 80.85 51.91
PEP Pepsico Inc 0.56% 3.58M 82.30 82.78 81.55 82.58 83.05 83.53 81.82 81.07 -2.59% 84.78 66.66
SJM Jm Smucker Company New 0.73% 408,127.00 102.70 103.40 101.49 103.22 103.91 104.61 102.00 100.79 -1.86% 105.18 73.20
ADVERTISEMENT