ADVERTISEMENT

Stock Sector Lookup

Real Estate

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MAYS J W Mays Inc 0.00% 0.00 14.67 22.00 0.00 22.00 29.34 36.67 7.34 -7.33 -23% 28.57 17.61
BPP Blackrock Credit Allocation In... 0.00% 0.00 8.01 12.02 0.00 12.02 16.02 20.03 4.00 -4.01 -3.06% 12.40 10.31
BXG Bluegreen Corporation 0.00% 0.00 6.64 9.96 0.00 9.96 13.28 16.60 3.32 -3.32 -0.4% 10.00 4.33
CT Capital Trust Inc 0.00% 0.00 1.67 2.51 0.00 2.51 3.34 4.18 0.83 -0.84 -93.66% 39.60 2.51
RCG Renn Global Entrepreneurs Fund... 0.00% 6,001.00 1.67 1.70 1.64 1.67 1.70 1.73 1.64 1.61 -14.8% 1.96 1.26
CHC China Hydroelectric Corporatio... 1.82% 8,566.00 2.78 2.84 2.70 2.79 2.86 2.92 2.72 2.64 -14.15% 3.25 0.62
ARL American Realty Investors Inc 2.17% 19,801.00 4.19 4.23 4.12 4.23 4.26 4.30 4.15 4.08 -15.23% 4.99 1.51
FCH Felcor Lodging Trust Incorpora... 0.50% 648,008.00 6.01 6.10 5.92 6.02 6.10 6.19 5.92 5.83 -2.59% 6.18 3.85
ANH Anworth Mortgage Asset Corpora... 1.16% 853,655.00 6.07 6.10 6.01 6.10 6.13 6.16 6.04 5.98 -13.84% 7.08 5.41
HT Hersha Hospitality Trust Class... 0.49% 569,800.00 6.11 6.14 6.07 6.11 6.15 6.18 6.08 6.04 -3.02% 6.30 4.19
PCC Pmc Commercial Trust Shares Of... 0.90% 53,243.00 7.80 7.83 7.73 7.83 7.87 7.90 7.77 7.70 -8.95% 8.60 6.06
IRS Irsa Inversiones Y Representac... -1.21% 42,137.00 8.94 9.08 8.78 8.95 9.10 9.24 8.80 8.64 -8.02% 9.73 6.35
HGT Hugoton Royalty Trust 0.00% 138,338.00 9.07 9.15 9.00 9.07 9.14 9.22 8.99 8.92 -32.36% 13.41 5.71
MFA Mfa Financial Inc 1.61% 3.76M 9.39 9.44 9.29 9.44 9.49 9.54 9.34 9.24 -1.56% 9.59 7.36
IMH Impac Mortgage Holdings Inc 0.53% 60,092.00 11.22 11.36 11.00 11.31 11.44 11.58 11.08 10.86 -37.17% 18.00 1.93
DX Dynex Capital Inc 0.37% 282,883.00 10.96 11.00 10.90 10.99 11.02 11.06 10.92 10.86 -0.63% 11.06 8.66
CUZ Cousins Properties Incorporate... 1.09% 481,165.00 11.06 11.09 11.02 11.08 11.10 11.13 11.03 10.99 -1.77% 11.28 6.85
UMH Umh Properties Inc 0.09% 54,843.00 11.15 11.18 11.11 11.17 11.19 11.22 11.12 11.08 -8.44% 12.20 9.24
FUR Winthrop Realty Trust New 1.56% 349,973.00 12.99 13.12 12.81 13.05 13.17 13.30 12.86 12.68 -0.53% 13.12 10.04
CMO Capstead Mortgage Corporation 0.86% 633,279.00 12.88 12.95 12.76 12.94 13.00 13.07 12.81 12.69 -11.31% 14.59 10.81
GRT Glimcher Realty Trust -0.30% 778,161.00 13.17 13.32 13.07 13.12 13.27 13.42 13.02 12.92 -1.58% 13.33 8.71
LXP Lexington Realty Trust 1.49% 1.32M 13.51 13.58 13.38 13.58 13.64 13.71 13.44 13.31 0% 13.58 7.82
STRS Stratus Properties Inc -0.13% 100.00 15.25 15.25 15.25 15.25 15.25 15.25 15.25 15.25 -7.8% 16.54 6.75
BDN Brandywine Realty Trust 0.70% 690,091.00 15.77 15.83 15.67 15.80 15.87 15.93 15.71 15.61 -0.88% 15.94 10.79
AER Aercap Holdings Nv Ordinary Sh... -0.30% 284,122.00 16.55 16.67 16.47 16.50 16.63 16.75 16.43 16.35 -3.57% 17.11 10.60
RPT Ramco-gershenson Properties Tr... 0.80% 298,818.00 17.59 17.69 17.51 17.58 17.67 17.77 17.49 17.41 -0.85% 17.73 11.16
AEC Associated Estates Realty Corp... 0.00% 212,158.00 18.51 18.61 18.43 18.50 18.59 18.69 18.41 18.33 -0.91% 18.67 14.24
DRE Duke Realty Corporation 0.05% 1.63M 18.65 18.80 18.50 18.65 18.80 18.95 18.50 18.35 -0.8% 18.80 12.71
FR First Industrial Realty Trust ... 0.32% 831,309.00 18.71 18.88 18.60 18.64 18.82 18.99 18.54 18.43 -1.27% 18.88 11.05
BPO Brookfield Properties Corporat... -1.00% 1.41M 18.80 18.95 18.72 18.73 18.88 19.03 18.65 18.57 -2.4% 19.19 15.25
DDR Developers Diversified Realty ... 0.78% 3.41M 19.33 19.42 19.24 19.33 19.42 19.51 19.24 19.15 -1.07% 19.54 13.29
PKY Parkway Properties Inc 0.99% 209,027.00 19.44 19.56 19.32 19.44 19.56 19.68 19.32 19.20 -0.66% 19.57 9.95
UBP Urstadt Biddle Properties Inc 0.65% 613.00 20.11 20.24 20.00 20.09 20.22 20.35 19.98 19.87 -0.74% 20.24 16.64
RWT Redwood Trust Inc 4.89% 2.06M 21.15 21.45 20.55 21.45 21.75 22.05 20.85 20.25 -13.44% 24.78 11.57
JOE St Joe Company 3.03% 668,217.00 20.96 21.22 20.54 21.11 21.38 21.64 20.70 20.28 -13.63% 24.44 14.32
PEI Pennsylvania Real Estate Inves... 0.75% 530,747.00 21.52 21.72 21.39 21.45 21.65 21.85 21.32 21.19 -1.38% 21.75 11.81
GGP General Growth Properties Inc 0.35% 2.23M 22.93 23.06 22.77 22.97 23.09 23.22 22.80 22.64 -1.54% 23.33 15.85
KIM Kimco Realty Corporation 0.29% 8.50M 24.23 24.32 24.15 24.22 24.31 24.40 24.14 24.06 -3.47% 25.09 17.16
CLP Colonial Properties Trust 0.45% 842,984.00 24.49 24.61 24.34 24.51 24.64 24.76 24.37 24.22 -0.41% 24.61 19.66
EQY Equity One Inc -0.19% 492,517.00 26.02 26.21 25.90 25.95 26.14 26.33 25.83 25.71 -1.59% 26.37 19.13
SCC Proshares Ultrashort Consumer ... -0.35% 600.00 25.99 26.00 25.99 25.99 25.99 26.00 25.98 25.98 -51.81% 53.93 25.75
CBL Cbl & Associates Properties In... 1.07% 1.59M 26.40 26.56 26.22 26.43 26.58 26.74 26.24 26.06 -0.49% 26.56 16.65
OLP One Liberty Properties Inc -0.82% 106,696.00 26.58 26.85 26.42 26.48 26.74 27.01 26.31 26.15 -3% 27.30 16.87
UDR Udr Inc -0.11% 1.89M 26.52 26.68 26.41 26.48 26.63 26.79 26.36 26.25 -4.58% 27.75 22.18
CPI Iq Real Return Etf -0.23% 7,509.00 26.45 26.53 26.41 26.42 26.49 26.57 26.37 26.33 -1.54% 26.83 25.85
LHO Lasalle Hotel Properties 1.50% 1.36M 27.62 27.75 27.38 27.72 27.86 27.99 27.49 27.25 -7.63% 30.01 22.33
CLI Mack-cali Realty Corporation 0.57% 1.01M 28.04 28.16 27.93 28.02 28.15 28.27 27.92 27.81 -4.86% 29.45 24.37
AKR Acadia Realty Trust 1.12% 228,258.00 28.80 28.90 28.61 28.90 28.99 29.09 28.70 28.51 -1.43% 29.32 21.68
OFC Corporate Office Properties Tr... -0.17% 1.45M 29.00 29.22 28.89 28.89 29.11 29.33 28.78 28.67 -1.53% 29.34 21.13
SNH Senior Housing Properties Trus... 0.24% 1.14M 29.39 29.53 29.26 29.38 29.52 29.66 29.25 29.12 -0.98% 29.67 19.83
WRE Washington Real Estate Investm... 0.03% 283,880.00 29.77 29.96 29.61 29.73 29.93 30.12 29.58 29.42 -0.77% 29.96 23.94
HR Healthcare Realty Trust Incorp... 0.50% 675,484.00 30.18 30.32 29.99 30.23 30.37 30.51 30.04 29.85 -1.18% 30.59 20.71
HPT Hospitality Properites Trust 0.75% 425,364.00 30.95 31.06 30.81 30.99 31.09 31.20 30.84 30.70 -0.23% 31.06 21.13
ADC Agree Realty Corporation -0.27% 118,293.00 32.93 33.41 32.53 32.86 33.33 33.81 32.45 32.05 -2.14% 33.58 20.61
AIV Apartment Investment And Manag... 0.43% 952,292.00 33.05 33.16 32.92 33.08 33.18 33.29 32.94 32.81 -0.51% 33.25 24.05
WRI Weingarten Realty Investors 0.63% 726,173.00 35.13 35.30 34.97 35.11 35.29 35.46 34.96 34.80 -2.23% 35.91 23.84
OHI Omega Healthcare Investors Inc 0.85% 928,440.00 36.81 37.00 36.53 36.91 37.09 37.28 36.62 36.34 -0.24% 37.00 20.14
CTO Consolidated-tomoka Land Co -0.71% 5,429.00 37.68 37.95 37.42 37.67 37.94 38.21 37.41 37.15 -6.48% 40.28 25.50
SKT Tanger Factory Outlet Centers ... 1.00% 454,269.00 38.17 38.32 37.90 38.28 38.44 38.59 38.02 37.75 -2.97% 39.45 29.93
CXW Prison Rlty Tr Inc 1.75% 2.24M 39.25 39.52 38.75 39.48 39.75 40.02 38.98 38.48 -4.64% 41.40 24.74
HIW Highwoods Properties Inc -0.05% 1.47M 39.72 40.06 39.49 39.61 39.95 40.29 39.38 39.15 -3.91% 41.22 30.62
NNN National Retail Properties 0.43% 608,717.00 41.80 41.97 41.53 41.89 42.07 42.24 41.63 41.36 -0.19% 41.97 26.04
PLD Prologis Share Of Beneficial I... 0.00% 3.49M 43.84 44.05 43.59 43.87 44.09 44.30 43.63 43.38 -0.41% 44.05 30.03
LRY Liberty Property Trust 0.18% 375,914.00 43.98 44.19 43.76 44.00 44.20 44.41 43.77 43.55 -2.05% 44.92 33.03
BFS Saul Centers Inc 2.67% 35,077.00 46.91 47.35 46.07 47.30 47.75 48.19 46.47 45.63 -0.11% 47.35 37.83
LTC Ltc Properties Inc 0.15% 166,424.00 47.41 47.65 47.14 47.43 47.68 47.92 47.17 46.90 -1.21% 48.01 30.41
AIA Ishares Trust Ishares S&p Asia... 0.56% 23,184.00 47.08 47.14 46.99 47.10 47.17 47.23 47.02 46.93 -4.77% 49.46 39.04
PPS Post Properties Inc 1.40% 367,419.00 51.10 51.39 50.60 51.30 51.60 51.89 50.81 50.31 -3.17% 52.98 45.94
BRE Bre Properties Inc 0.28% 590,458.00 53.19 53.38 52.92 53.28 53.46 53.65 53.00 52.73 -0.3% 53.44 46.07
UHT Universal Health Realty Income... 0.22% 39,315.00 53.87 54.26 53.27 54.07 54.47 54.86 53.48 52.88 -8.5% 59.09 37.86
O Realty Income Corporation 2.00% 3.75M 54.70 55.09 53.91 55.09 55.49 55.88 54.31 53.52 0% 55.09 37.33
HCP Hcp Inc 0.42% 2.68M 54.30 54.50 54.03 54.38 54.57 54.77 54.10 53.83 -0.31% 54.55 39.07
SUI Sun Communities Inc 1.76% 287,453.00 55.99 56.38 55.46 56.12 56.52 56.91 55.60 55.07 -0.46% 56.38 36.15
REG Regency Centers Corporation 0.33% 393,766.00 57.85 58.06 57.63 57.86 58.07 58.28 57.64 57.42 -2.51% 59.35 41.65
KRC Kilroy Realty Corporation 0.36% 240,866.00 58.67 58.93 58.40 58.67 58.94 59.20 58.41 58.14 -1.05% 59.29 42.15
EQR Equity Residential Common Shar... -0.03% 2.50M 59.52 59.83 59.15 59.59 59.89 60.20 59.21 58.84 -9.33% 65.72 53.25
EPR Entertainment Properties Trust 0.98% 419,729.00 60.19 60.56 59.46 60.55 60.92 61.29 59.82 59.09 -0.74% 61.00 40.04
EGP Eastgroup Properties Inc 0.55% 230,640.00 66.11 66.54 65.74 66.05 66.48 66.91 65.68 65.31 -0.74% 66.54 46.75
HME Home Properties Inc 0.33% 308,011.00 66.58 66.90 66.32 66.52 66.84 67.16 66.26 66.00 -0.69% 66.98 56.85
HOT Starwood Hotels & Resorts Worl... 1.92% 2.01M 67.24 67.61 66.63 67.49 67.85 68.22 66.87 66.26 -0.75% 68.00 47.41
GNI Great Northern Iron Ore Proper... -0.29% 11,018.00 68.63 69.88 68.00 68.00 69.26 70.51 67.38 66.75 -26.03% 91.93 60.32
MAC Macerich Company 0.51% 752,021.00 70.31 70.60 69.92 70.41 70.70 70.99 70.02 69.63 -2.47% 72.19 54.32
SSS Sovran Self Storage Inc 1.67% 116,748.00 71.09 71.37 70.60 71.30 71.58 71.86 70.81 70.32 -0.1% 71.37 46.93
NHI National Health Investors Inc 0.37% 58,859.00 71.28 71.64 70.80 71.40 71.76 72.12 70.92 70.44 -0.52% 71.77 47.20
MAA Mid-america Apartment Communit... 0.45% 598,922.00 73.91 74.19 73.62 73.92 74.20 74.48 73.63 73.34 -0.36% 74.19 60.38
CPT Camden Property Trust 0.08% 524,393.00 74.70 75.15 74.23 74.72 75.17 75.62 74.25 73.78 -0.57% 75.15 62.08
WPC Wp Carey & Co Llc 1.63% 161,910.00 77.91 78.42 76.88 78.42 78.94 79.45 77.40 76.37 0% 78.42 41.67
ARE Alexandria Real Estate Equitie... -0.63% 631,325.00 77.52 78.13 77.13 77.31 77.91 78.52 76.91 76.52 -1.43% 78.43 64.09
HCN Health Care Reit Inc 1.21% 3.78M 77.63 77.96 76.98 77.95 78.28 78.61 77.30 76.65 -0.01% 77.96 53.51
VTR Ventas Inc 0.54% 1.52M 81.64 82.21 81.03 81.67 82.25 82.82 81.07 80.46 -0.66% 82.21 55.87
PSB Ps Business Parks Inc 0.52% 64,799.00 85.11 85.42 84.75 85.15 85.47 85.78 84.80 84.44 -0.92% 85.94 63.24
VNO Vornado Realty Trust -0.15% 878,985.00 87.53 88.18 86.96 87.46 88.10 88.75 86.88 86.31 -1.19% 88.51 72.64
TCO Taubman Centers Inc 0.95% 320,897.00 87.92 88.19 87.45 88.12 88.39 88.66 87.65 87.18 -0.08% 88.19 70.40
SLG Sl Green Realty Corporation 1.11% 351,265.00 91.84 92.14 91.25 92.13 92.43 92.73 91.54 90.95 -0.01% 92.14 70.34
JLL Jones Lang Lasalle Incorporate... 0.98% 404,171.00 96.87 97.20 96.46 96.94 97.28 97.61 96.54 96.13 -4.45% 101.46 61.39
BXP Boston Properties Inc 0.98% 1.15M 112.05 112.44 111.28 112.43 112.82 113.21 111.66 110.89 -3.91% 117.00 99.23
FRT Federal Realty Investment Trus... 0.24% 335,145.00 116.78 117.29 116.24 116.82 117.32 117.83 116.27 115.73 -1.43% 118.52 94.87
XLG Rydex Etf Trust Rydex Etf Trus... 0.71% 22,485.00 118.08 118.34 117.55 118.34 118.61 118.87 117.82 117.29 0% 118.34 93.69
AVB Avalonbay Communities Inc 0.49% 892,030.00 138.57 139.01 138.01 138.69 139.13 139.57 138.13 137.57 -8.29% 151.23 123.04
PSA Public Storage 1.36% 775,666.00 166.78 167.65 165.25 167.45 168.31 169.18 165.91 164.38 -0.27% 167.91 129.77
ESS Essex Property Trust Inc 0.94% 167,032.00 167.57 168.33 166.14 168.25 169.00 169.76 166.81 165.38 -0.05% 168.33 136.38
SPG Simon Property Group Inc 1.29% 1.29M 179.16 179.91 177.73 179.85 180.59 181.34 178.41 176.98 -0.55% 180.85 142.08
ALX Alexanders Inc 1.03% 4,221.00 316.61 318.01 314.82 317.01 318.40 319.80 315.21 313.42 -33.23% 474.75 279.76
WTM White Mountains Insurance Grou... 0.04% 4,422.00 606.92 609.96 604.00 606.80 609.84 612.88 603.88 600.96 -1.33% 615.00 495.05
ADVERTISEMENT