ADVERTISEMENT

Stock Sector Lookup

Regional-Mid-Atlantc Bnks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SAVB The Savannah Bancorp Inc 0.00% 0.00 6.31 9.46 0.00 9.46 12.62 15.77 3.16 -3.15 -8.42% 10.33 3.61
ABVA Alliance Bankshares Corporatio... 0.00% 0.00 3.22 4.83 0.00 4.83 6.44 8.05 1.61 -1.61 -4.92% 5.08 3.31
SCMF Southern Community Financial C... 0.00% 0.00 2.22 3.33 0.00 3.33 4.44 5.55 1.11 -1.11 -1.77% 3.39 1.00
JAXB Jacksonville Bancorp Inc 8.00% 72,945.00 0.52 0.54 0.49 0.54 0.55 0.57 0.50 0.47 -85.03% 3.60 0.43
CVBK Central Virginia Bankshares In... 3.57% 23,300.00 0.57 0.58 0.54 0.58 0.60 0.61 0.56 0.53 -47.27% 1.10 0.35
HMPR Hampton Roads Bankshares Inc 0.00% 69,795.00 1.34 1.35 1.33 1.34 1.35 1.36 1.33 1.32 -63.29% 3.65 1.01
SBCF Seacoast Banking Corporation O... 0.00% 117,878.00 2.16 2.20 2.13 2.15 2.19 2.23 2.12 2.09 -4.44% 2.25 1.32
SNV Synovus Financial Corporation -1.07% 5.71M 2.79 2.82 2.76 2.78 2.82 2.85 2.76 2.73 -4.14% 2.90 1.67
YAVY Yadkin Valley Financial Corpor... 0.75% 41,536.00 3.99 4.05 3.90 4.03 4.08 4.14 3.93 3.84 -4.73% 4.23 2.41
CRFN Crescent Financial Corporation -0.48% 15,582.00 4.16 4.19 4.13 4.15 4.19 4.22 4.13 4.10 -32.52% 6.15 3.51
BKOR Oak Ridge Financial Services I... 0.00% 13,875.00 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50 -20.35% 5.65 2.56
SVBI Severn Bancorp Inc 1.73% 3,700.00 4.70 4.75 4.66 4.70 4.74 4.79 4.65 4.61 -18.69% 5.78 2.01
SHBI Shore Bancshares Inc 0.00% 1,169.00 7.70 7.75 7.60 7.75 7.80 7.85 7.65 7.55 0% 7.75 4.65
FUNC First United Corporation -3.58% 7,007.00 7.91 8.10 7.82 7.82 8.00 8.19 7.72 7.63 -13.11% 9.00 4.05
FNBN Fnb United Corp 0.23% 29,306.00 8.64 8.92 8.40 8.61 8.88 9.16 8.36 8.12 -67.66% 26.62 5.91
SONA Southern National Bancorp Of V... -3.07% 27,748.00 9.83 10.06 9.65 9.79 10.01 10.24 9.60 9.42 -2.68% 10.06 6.75
BNCN Bnc Bancorp -1.50% 17,637.00 10.53 10.74 10.35 10.51 10.71 10.92 10.32 10.14 -6.08% 11.19 6.72
CCBG Capital City Bank Group -0.87% 17,833.00 11.44 11.79 11.15 11.39 11.73 12.08 11.09 10.80 -9.89% 12.64 6.35
MNRK Monarch Financial Holdings Inc -3.54% 21,742.00 11.55 11.85 11.34 11.45 11.76 12.06 11.25 11.04 -4.02% 11.93 7.52
UCBI United Community Banks Inc -0.60% 74,846.00 11.54 11.60 11.47 11.55 11.61 11.67 11.48 11.41 -1.79% 11.76 6.12
LION Fidelity Southern Corporation -0.24% 6,848.00 12.69 12.73 12.62 12.72 12.76 12.80 12.65 12.58 -0.08% 12.73 7.76
OPOF Old Point Financial Corporatio... -1.23% 100.00 12.84 12.84 12.84 12.84 12.84 12.84 12.84 12.84 -12.83% 14.73 10.17
CLBH Carolina Bank Holdings Inc -1.91% 19,919.00 13.41 13.60 13.32 13.32 13.50 13.69 13.22 13.13 -6.59% 14.26 4.60
TBBK The Bancorp Inc 0.00% 69,221.00 13.61 13.74 13.42 13.66 13.80 13.93 13.48 13.29 -4.07% 14.24 8.26
VCBI Virginia Commerce Bancorp 0.07% 38,892.00 13.93 13.99 13.87 13.94 13.99 14.05 13.87 13.81 -2.45% 14.29 7.82
FBNC First Bancorp 0.77% 28,674.00 14.30 14.40 14.15 14.35 14.45 14.55 14.20 14.05 -2.38% 14.70 7.68
TOWN Towne Bank 0.88% 37,625.00 14.98 15.37 14.66 14.92 15.30 15.69 14.59 14.27 -7.67% 16.16 11.95
FCBC First Community Bancshares Inc -0.45% 9,457.00 15.70 15.80 15.63 15.66 15.77 15.87 15.60 15.53 -4.22% 16.35 11.66
ABCB Ameris Bancorp 0.06% 7,750.00 16.45 16.50 16.39 16.45 16.51 16.56 16.40 16.34 -0.3% 16.50 10.21
MBRG Middleburg Financial Corporati... 0.63% 2,152.00 19.16 19.30 19.08 19.11 19.24 19.38 19.02 18.94 -8.52% 20.89 15.37
FISI Financial Institutions Inc -0.79% 5,910.00 20.01 20.24 19.78 20.00 20.24 20.47 19.78 19.55 -3.98% 20.83 15.71
CZNC Citizens & Northern Corp -0.10% 11,667.00 19.82 19.92 19.72 19.82 19.92 20.02 19.72 19.62 -4.71% 20.80 16.80
UBSH Union First Market Bankshares ... -0.54% 17,589.00 20.15 20.25 20.06 20.13 20.24 20.34 20.05 19.96 -5.93% 21.40 13.38
AMNB American National Bankshares I... 1.08% 8,892.00 21.53 21.73 21.23 21.62 21.83 22.03 21.33 21.03 -9.88% 23.99 18.50
SASR Sandy Spring Bancorp Inc 0.55% 30,353.00 21.79 21.92 21.63 21.83 21.95 22.08 21.66 21.50 -0.41% 21.92 16.66
SBSI Southside Bancshares Inc 1.76% 73,338.00 22.37 22.50 22.12 22.49 22.62 22.75 22.24 21.99 -0.04% 22.50 19.11
EGBN Eagle Bancorp Inc -1.00% 48,652.00 24.70 24.97 24.51 24.63 24.89 25.16 24.43 24.24 -1.44% 24.99 15.36
WSBC Wesbanco Inc -0.04% 53,047.00 25.45 25.59 25.25 25.51 25.65 25.79 25.31 25.11 -0.93% 25.75 19.75
UBSI United Bankshares Inc -0.11% 129,255.00 26.51 26.61 26.44 26.49 26.58 26.68 26.41 26.34 -2.75% 27.24 22.54
BBT Bb&t Corporation 0.18% 2.71M 32.75 32.90 32.62 32.72 32.88 33.03 32.60 32.47 -4.8% 34.37 26.86
NKSH National Bankshares Inc 0.51% 11,076.00 35.85 36.72 35.04 35.79 36.66 37.53 34.98 34.17 -3.63% 37.14 28.50
CHCO City Holding Company 0.00% 36,452.00 40.40 40.65 40.13 40.43 40.67 40.92 40.15 39.88 -1.1% 40.88 30.70
CFFI C&f Financial Corporation 1.54% 15,379.00 49.08 50.45 47.45 49.33 50.71 52.08 47.71 46.08 -2.22% 50.45 33.06
WSFS Wsfs Financial Corporation 0.83% 14,643.00 51.47 51.97 50.47 51.97 52.47 52.97 50.97 49.97 -1.08% 52.54 35.98
SCBT Scbt Financial Corporation -0.06% 20,579.00 50.41 50.53 50.20 50.49 50.62 50.74 50.29 50.08 -2.3% 51.68 31.50
FCNCA First Citizens Bancshares Inc ... 0.09% 3,757.00 199.25 200.00 197.76 199.98 200.74 201.49 198.50 197.01 -0.25% 200.49 155.00
ADVERTISEMENT