| WCBO |
West Coast Bancorp |
0.00% |
0.00 |
16.19 |
24.28 |
0.00 |
24.28 |
32.38 |
40.47 |
8.10 |
-8.09 |
-1.66% |
24.69 |
18.05 |
| FCAL |
First California Financial Gro... |
0.00% |
0.00 |
5.67 |
8.50 |
0.00 |
8.50 |
11.34 |
14.17 |
2.84 |
-2.83 |
-2.75% |
8.74 |
6.34 |
| PRWT |
Premier West Bancorp |
0.00% |
0.00 |
1.33 |
1.99 |
0.00 |
1.99 |
2.66 |
3.32 |
0.67 |
-0.66 |
-0.5% |
2.00 |
1.03 |
| UBFO |
United Security Bancshares |
0.00% |
3,602.00 |
4.15 |
4.19 |
4.10 |
4.15 |
4.20 |
4.24 |
4.11 |
4.06 |
-8.19% |
4.52 |
2.07 |
| CWBC |
Community West Bancshares |
-1.70% |
625.00 |
4.65 |
4.72 |
4.61 |
4.62 |
4.69 |
4.76 |
4.58 |
4.54 |
-9.41% |
5.10 |
2.20 |
| BOCH |
Bank Of Commerce Holdings (ca) |
0.41% |
1,811.00 |
4.91 |
4.93 |
4.88 |
4.93 |
4.94 |
4.96 |
4.89 |
4.86 |
-8.02% |
5.36 |
3.96 |
| PMBC |
Pacific Mercantile Bancorp |
1.15% |
12,251.00 |
5.31 |
5.37 |
5.26 |
5.30 |
5.36 |
5.42 |
5.25 |
5.20 |
-28.38% |
7.40 |
5.06 |
| CACB |
Cascade Bancorp |
-1.39% |
4,555.00 |
5.73 |
5.86 |
5.66 |
5.67 |
5.80 |
5.93 |
5.60 |
5.53 |
-21.03% |
7.18 |
4.34 |
| HTBK |
Heritage Commerce Corp |
-1.72% |
12,517.00 |
6.85 |
6.96 |
6.76 |
6.84 |
6.94 |
7.05 |
6.74 |
6.65 |
-4.74% |
7.18 |
5.86 |
| FCZA |
First Citizens Banc Corp |
0.85% |
1,400.00 |
7.12 |
7.33 |
6.96 |
7.08 |
7.28 |
7.49 |
6.91 |
6.75 |
-8.17% |
7.71 |
4.91 |
| AMRB |
American River Bankshares |
-1.18% |
1,600.00 |
8.45 |
8.80 |
8.20 |
8.35 |
8.70 |
9.05 |
8.10 |
7.85 |
-12.38% |
9.53 |
6.21 |
| SSBI |
Summit State Bank |
0.32% |
2,500.00 |
9.27 |
9.28 |
9.26 |
9.27 |
9.28 |
9.29 |
9.26 |
9.25 |
-6.83% |
9.95 |
5.56 |
| PCBK |
Pacific Continental Corporatio... |
-0.27% |
42,315.00 |
11.15 |
11.25 |
11.09 |
11.10 |
11.21 |
11.31 |
11.05 |
10.99 |
-6.96% |
11.93 |
8.41 |
| CVBF |
Cvb Financial Corporation |
-0.53% |
270,377.00 |
11.31 |
11.45 |
11.22 |
11.27 |
11.40 |
11.54 |
11.17 |
11.08 |
-12.97% |
12.95 |
9.43 |
| PPBI |
Pacific Premier Bancorp Inc |
-0.43% |
11,189.00 |
11.67 |
11.80 |
11.56 |
11.66 |
11.78 |
11.91 |
11.54 |
11.43 |
-12.26% |
13.29 |
7.80 |
| WBCO |
Washington Banking Company |
-0.94% |
55,551.00 |
13.74 |
13.89 |
13.66 |
13.66 |
13.82 |
13.97 |
13.59 |
13.51 |
-9.12% |
15.03 |
12.52 |
| HFWA |
Heritage Financial Corporation |
-1.62% |
14,279.00 |
14.05 |
14.26 |
13.88 |
14.01 |
14.22 |
14.43 |
13.84 |
13.67 |
-10.02% |
15.57 |
13.25 |
| BSRR |
Sierra Bancorp |
-0.88% |
69,104.00 |
14.52 |
14.69 |
14.25 |
14.61 |
14.79 |
14.96 |
14.35 |
14.08 |
-1.35% |
14.81 |
9.09 |
| UMPQ |
Umpqua Holdings Corporation |
-0.34% |
375,997.00 |
14.54 |
14.66 |
14.45 |
14.50 |
14.63 |
14.75 |
14.42 |
14.33 |
-1.09% |
14.66 |
11.17 |
| BBNK |
Bridge Capital Holdings |
-2.38% |
2,891.00 |
15.80 |
16.23 |
15.56 |
15.61 |
16.04 |
16.47 |
15.37 |
15.13 |
-4.7% |
16.38 |
13.41 |
| PFBC |
Preferred Bank |
-0.80% |
25,305.00 |
16.18 |
16.32 |
16.11 |
16.12 |
16.25 |
16.39 |
16.04 |
15.97 |
-6.98% |
17.33 |
10.52 |
| HAFC |
Hanmi Financial Corporation |
0.86% |
231,816.00 |
16.36 |
16.46 |
16.18 |
16.45 |
16.54 |
16.64 |
16.26 |
16.08 |
-5.3% |
17.37 |
9.70 |
| CFNB |
California First National Banc... |
-0.54% |
2,821.00 |
16.60 |
16.67 |
16.57 |
16.57 |
16.63 |
16.70 |
16.53 |
16.50 |
-15.55% |
19.62 |
14.35 |
| CPF |
Central Pacific Financial Corp |
-1.50% |
45,306.00 |
17.78 |
17.97 |
17.68 |
17.68 |
17.88 |
18.07 |
17.59 |
17.49 |
-6.36% |
18.88 |
12.80 |
| CATY |
Cathay General Bancorp |
-1.20% |
179,117.00 |
19.76 |
20.00 |
19.55 |
19.74 |
19.97 |
20.21 |
19.52 |
19.31 |
-6.27% |
21.06 |
15.40 |
| GBCI |
Glacier Bancorp Inc |
-0.72% |
185,727.00 |
20.77 |
20.91 |
20.65 |
20.76 |
20.89 |
21.03 |
20.63 |
20.51 |
-1.42% |
21.06 |
13.25 |
| TCBK |
Trico Bancshares |
-0.42% |
27,215.00 |
21.60 |
21.80 |
21.45 |
21.55 |
21.75 |
21.95 |
21.40 |
21.25 |
-1.87% |
21.96 |
14.68 |
| EWBC |
East West Bancorp Inc |
-0.23% |
915,138.00 |
26.41 |
26.56 |
26.25 |
26.42 |
26.57 |
26.72 |
26.26 |
26.10 |
-1.6% |
26.85 |
19.68 |
| ZION |
Zions Bancorporation |
-1.39% |
1.92M |
27.02 |
27.30 |
26.82 |
26.93 |
27.22 |
27.50 |
26.74 |
26.54 |
-3.89% |
28.02 |
17.58 |
| BMRC |
Bank Of Marin Bancorp |
-1.22% |
6,316.50 |
39.29 |
39.84 |
39.02 |
39.02 |
39.56 |
40.11 |
38.74 |
38.47 |
-11.5% |
44.09 |
35.11 |
| WABC |
Westamerica Bancorporation |
-0.88% |
54,759.00 |
45.18 |
45.51 |
44.95 |
45.07 |
45.41 |
45.74 |
44.85 |
44.62 |
-8.75% |
49.39 |
40.50 |
| BOH |
Bank Of Hawaii Corporation |
-0.47% |
174,879.00 |
49.33 |
49.71 |
49.09 |
49.18 |
49.57 |
49.95 |
48.95 |
48.71 |
-3.46% |
50.94 |
42.47 |
| CYN |
City National Corporation |
-0.79% |
381,069.00 |
60.57 |
60.96 |
60.20 |
60.55 |
60.94 |
61.33 |
60.18 |
59.81 |
0% |
60.55 |
46.65 |
| SIVB |
Svb Financial Group |
-0.38% |
315,220.00 |
75.39 |
75.95 |
74.77 |
75.45 |
76.01 |
76.57 |
74.83 |
74.21 |
-3.92% |
78.53 |
52.40 |
