ADVERTISEMENT

Stock Sector Lookup

Savings and Loans

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
FFCO Fedfirst Financial Corporation 0.00% 0.00 13.00 19.50 0.00 19.50 26.00 32.50 6.50 -6.50 -15.22% 23.00 14.00
NEBS New England Bancshares Inc 0.00% 0.00 9.15 13.73 0.00 13.73 18.30 22.88 4.57 -4.58 -6.15% 14.63 9.14
VYFC Valley Financial Corporation 0.00% 0.00 6.13 9.20 0.00 9.20 12.26 15.33 3.06 -3.07 -12.38% 10.50 7.76
WSB Wsb Holdings Inc 0.00% 0.00 4.21 6.31 0.00 6.31 8.42 10.52 2.11 -2.10 -8.42% 6.89 2.22
ABCW Anchor Bancorp Wisconsin Inc -6.94% 24,486.00 0.67 0.67 0.66 0.67 0.68 0.68 0.67 0.66 -21.65% 0.85 0.31
CFBK Central Federal Corporation 7.14% 200.00 1.50 1.50 1.50 1.50 1.50 1.50 1.50 1.50 -59.24% 3.68 1.15
RVSB Riverview Bancorp Inc 0.00% 16,454.00 2.38 2.39 2.35 2.39 2.41 2.42 2.37 2.34 -14.64% 2.80 1.07
QCCO Qc Holdings Inc 0.67% 10,346.00 3.03 3.09 3.00 3.00 3.06 3.12 2.97 2.94 -33.04% 4.48 2.88
FSGI First Security Group Inc -17.57% 88,299.00 5.25 6.33 4.41 5.02 6.09 7.17 4.17 3.33 -32.62% 7.45 1.30
CAFI Camco Financial Corporation -0.83% 2,700.00 3.57 3.58 3.56 3.57 3.58 3.59 3.56 3.55 -10.3% 3.98 1.59
UCFC United Community Financial Cor... 0.26% 14,054.00 3.77 3.83 3.68 3.79 3.86 3.92 3.71 3.62 -12.27% 4.32 1.92
PVFC Pvf Capital Corp 0.52% 95,000.00 3.87 3.89 3.86 3.87 3.88 3.90 3.85 3.84 -4.68% 4.06 1.70
BKMU Bank Mutual Corporation 3.15% 152,769.00 5.50 5.57 5.36 5.56 5.64 5.71 5.43 5.29 -6.55% 5.95 3.36
NECB Northeast Community Bancorp In... -2.68% 2,680.00 5.86 5.94 5.82 5.82 5.90 5.98 5.78 5.74 -14.29% 6.79 5.00
PSBH Psb Holdings Inc 0.00% 500.00 6.00 6.00 6.00 6.00 6.00 6.00 6.00 6.00 -17.24% 7.25 4.18
FSBK First South Bancorp Inc 0.47% 4,150.00 6.43 6.52 6.37 6.41 6.49 6.58 6.34 6.28 -6.83% 6.88 3.70
WIBC Wilshire Bancorp Inc 1.92% 360,457.00 6.85 6.90 6.74 6.90 6.96 7.01 6.80 6.69 0% 6.90 4.67
HMNF Hmn Financial Inc -0.13% 4,000.00 7.43 7.49 7.31 7.49 7.55 7.61 7.37 7.25 -4.46% 7.84 2.60
PBIP Prudential Bancorp Inc Of Penn... 0.12% 1,600.00 8.48 8.96 8.01 8.46 8.95 9.43 8.00 7.53 -7.74% 9.17 5.21
BFIN Bankfinancial Corporation 1.12% 23,681.00 8.07 8.14 7.96 8.12 8.18 8.25 8.00 7.89 -12.12% 9.24 6.55
FCLF First Clover Leaf Financial Co... 1.62% 100.00 8.17 8.17 8.17 8.17 8.17 8.17 8.17 8.17 -15.51% 9.67 5.69
HCBK Hudson City Bancorp Inc 0.82% 1.35M 8.63 8.68 8.57 8.65 8.69 8.74 8.58 8.52 -1.93% 8.82 5.69
BRKL Brookline Bancorp Inc 1.16% 230,372.00 8.69 8.73 8.63 8.72 8.75 8.79 8.65 8.59 -7.72% 9.45 7.54
PBNY Provident New York Bancorp 1.19% 120,918.00 9.32 9.36 9.25 9.35 9.39 9.43 9.28 9.21 -5.75% 9.92 7.12
FFBH First Federal Bancshares Of Ar... 0.51% 4,717.00 9.79 9.86 9.66 9.84 9.92 9.99 9.72 9.59 -8.38% 10.74 7.11
FNFG First Niagara Financial Group ... 0.61% 2.02M 9.97 10.04 9.92 9.96 10.02 10.09 9.90 9.85 -0.9% 10.05 7.08
AF Astoria Financial Corporation 0.89% 469,477.00 10.24 10.31 10.16 10.25 10.32 10.39 10.17 10.09 -7.49% 11.08 8.36
KRNY Kearny Financial 0.29% 35,267.00 10.35 10.40 10.27 10.38 10.43 10.48 10.30 10.22 -2.72% 10.67 8.66
PULB Pulaski Financial Corp 0.00% 9,918.00 10.57 10.60 10.56 10.56 10.58 10.61 10.54 10.53 -2.13% 10.79 6.90
SIFI Si Financial Group Inc 1.03% 43,293.00 10.77 10.83 10.65 10.82 10.89 10.95 10.71 10.59 -12.32% 12.34 10.65
ESSA Essa Bancorp Inc -0.82% 17,040.00 10.87 10.98 10.80 10.82 10.94 11.05 10.76 10.69 -6.32% 11.55 9.45
BBX Bankatlantic Bancorp Inc New -2.99% 104,690.00 12.45 12.95 12.06 12.33 12.84 13.34 11.95 11.56 -9.2% 13.58 4.60
CSBK Clifton Savings Bancorp Inc -0.65% 9,450.00 12.15 12.27 12.01 12.16 12.29 12.41 12.03 11.89 -9.73% 13.47 9.51
CFFN Capitol Federal Financial 0.33% 455,276.00 12.01 12.05 11.96 12.02 12.06 12.10 11.97 11.92 -2.2% 12.29 11.16
ESBF Esb Financial Corporation -0.64% 11,839.00 12.48 12.67 12.37 12.41 12.59 12.78 12.29 12.18 -3.87% 12.91 9.75
FBC Flagstar Bancorp Inc New -5.36% 473,982.00 13.62 14.18 13.26 13.41 13.98 14.54 13.06 12.70 -34.2% 20.38 6.58
NHTB New Hampshire Thrift Bancshare... -0.46% 2,462.00 12.91 12.95 12.88 12.89 12.94 12.98 12.87 12.84 -5.91% 13.70 12.15
HFFC Hf Financial Corp -0.08% 3,234.00 13.32 13.46 13.24 13.26 13.40 13.54 13.18 13.10 -8.87% 14.55 11.00
OKSB Southwest Bancorp Inc 1.04% 35,855.00 13.66 13.81 13.52 13.65 13.80 13.95 13.51 13.37 -1.16% 13.81 8.73
PBCT Peoples United Financial Inc 0.80% 8.14M 13.94 14.08 13.84 13.91 14.04 14.18 13.80 13.70 -1.21% 14.08 11.20
OCFC Oceanfirst Financial Corp 0.99% 21,595.00 14.31 14.41 14.19 14.34 14.43 14.53 14.21 14.09 -3.63% 14.88 12.43
DCOM Dime Community Bancshares Inc 0.96% 117,192.00 14.66 14.71 14.56 14.70 14.76 14.81 14.61 14.51 -1.87% 14.98 12.56
FFIC Flushing Financial Corporation -1.32% 250,276.00 15.80 16.01 15.67 15.72 15.93 16.14 15.59 15.46 -8.07% 17.10 12.26
PFS Provident Financial Services 1.10% 173,863.00 15.67 15.73 15.59 15.69 15.75 15.81 15.61 15.53 -3.45% 16.25 13.13
PROV Provident Financial Holdings I... 0.38% 49,412.00 15.71 15.77 15.65 15.71 15.77 15.83 15.65 15.59 -20.21% 19.69 10.61
CBNK Chicopee Bancorp Inc -2.50% 2,000.00 16.76 16.77 16.75 16.75 16.77 16.78 16.75 16.74 -6.79% 17.97 13.44
FXCB Fox Chase Bancorp Inc 0.18% 19,127.00 16.98 17.04 16.94 16.97 17.02 17.08 16.92 16.88 -3.47% 17.58 12.56
ROMA Roma Financial Corporation 0.06% 18,503.00 17.28 17.36 17.19 17.28 17.37 17.45 17.20 17.11 -0.8% 17.42 7.75
ISBC Investors Bancorp Inc 0.35% 137,966.00 20.09 20.17 20.02 20.07 20.16 20.24 20.01 19.94 -0.79% 20.23 14.49
FFCH First Financial Holdings Inc -0.09% 76,123.00 21.21 21.38 21.07 21.17 21.35 21.52 21.04 20.90 -2.17% 21.64 8.49
COLB Columbia Banking System Inc 1.10% 197,051.00 22.00 22.12 21.85 22.03 22.15 22.27 21.88 21.73 -0.41% 22.12 16.18
FDEF First Defiance Financial Corp -0.04% 12,603.00 22.43 22.59 22.28 22.42 22.58 22.74 22.27 22.12 -5.6% 23.75 15.75
STSA Sterling Financial Corporation 0.58% 168,148.00 22.67 22.83 22.46 22.73 22.88 23.04 22.51 22.30 -2.11% 23.22 17.19
NASB Nasb Financial Inc 0.78% 3,378.00 23.30 23.52 23.13 23.24 23.47 23.69 23.08 22.91 -8.47% 25.39 14.90
THRD Tf Financial Corporation 0.00% 5,600.00 25.13 25.13 25.13 25.13 25.13 25.13 25.13 25.13 -5.06% 26.47 22.06
CASH Meta Financial Group Inc 0.73% 5,201.00 26.28 26.50 25.95 26.38 26.61 26.83 26.06 25.73 -4.73% 27.69 19.51
BHLB Berkshire Hills Bancorp Inc 0.81% 90,477.00 27.24 27.37 27.07 27.27 27.41 27.54 27.11 26.94 -0.37% 27.37 20.15
BANR Banner Corporation 1.08% 77,772.00 33.75 33.91 33.52 33.83 33.98 34.14 33.59 33.36 -1.37% 34.30 18.05
BOFI Bofi Holding Inc -0.20% 114,347.00 40.39 40.69 40.10 40.38 40.68 40.98 40.09 39.80 -3.49% 41.84 18.13
WM Waste Management Inc 0.95% 1.86M 42.27 42.41 42.01 42.39 42.53 42.67 42.13 41.87 -0.05% 42.41 30.82
OCN Ocwen Financial Corporation Ne... 0.61% 2.60M 44.03 44.40 43.43 44.25 44.63 45.00 43.66 43.06 -1.27% 44.82 14.43
ADVERTISEMENT