| MTG |
Mgic Investment Corporation |
1.48% |
10.13M |
6.15 |
6.27 |
6.01 |
6.16 |
6.29 |
6.41 |
6.03 |
5.89 |
-6.67% |
6.60 |
0.66 |
| RDN |
Radian Group Inc |
-0.51% |
6.70M |
13.72 |
14.00 |
13.55 |
13.62 |
13.89 |
14.17 |
13.44 |
13.27 |
-5.02% |
14.34 |
2.05 |
| ORI |
Old Republic International Cor... |
-0.14% |
1.13M |
14.24 |
14.34 |
14.19 |
14.20 |
14.29 |
14.39 |
14.14 |
14.09 |
-2% |
14.49 |
7.76 |
| MBI |
Mbia Inc |
0.07% |
3.38M |
15.36 |
15.60 |
15.13 |
15.36 |
15.59 |
15.83 |
15.12 |
14.89 |
-4.89% |
16.15 |
6.78 |
| FNF |
Fidelity National Financial In... |
-0.31% |
1.30M |
25.48 |
25.63 |
25.33 |
25.48 |
25.63 |
25.78 |
25.33 |
25.18 |
-5.63% |
27.00 |
18.07 |
| FAF |
First American Corporation (ne... |
-0.97% |
647,301.00 |
25.66 |
25.86 |
25.55 |
25.58 |
25.77 |
25.97 |
25.46 |
25.35 |
-6.64% |
27.40 |
15.17 |
| STC |
Stewart Information Services C... |
-1.28% |
101,727.00 |
29.47 |
29.79 |
29.28 |
29.33 |
29.66 |
29.98 |
29.15 |
28.96 |
-2.17% |
29.98 |
12.98 |
| ITIC |
Investors Title Company |
1.90% |
550.00 |
73.18 |
73.37 |
72.80 |
73.37 |
73.56 |
73.75 |
72.99 |
72.61 |
0% |
73.37 |
48.17 |
