| YORW |
The York Water Company |
-2.82% |
18,982.00 |
19.18 |
19.62 |
18.95 |
18.96 |
19.41 |
19.85 |
18.74 |
18.51 |
-3.46% |
19.64 |
16.75 |
| MSEX |
Middlesex Water Company |
-1.41% |
16,871.00 |
19.64 |
19.87 |
19.51 |
19.53 |
19.77 |
20.00 |
19.41 |
19.28 |
-2.64% |
20.06 |
17.48 |
| CWT |
California Water Service Group |
-3.10% |
346,995.00 |
19.91 |
20.31 |
19.70 |
19.72 |
20.12 |
20.52 |
19.51 |
19.30 |
-7.07% |
21.22 |
16.84 |
| ARTNA |
Artesian Resources Corporation... |
-0.05% |
11,786.00 |
22.01 |
22.19 |
21.82 |
22.01 |
22.20 |
22.38 |
21.83 |
21.64 |
-9.91% |
24.43 |
19.50 |
| SJW |
Sjw Corporation |
-4.04% |
26,801.00 |
26.39 |
26.99 |
26.05 |
26.13 |
26.73 |
27.33 |
25.79 |
25.45 |
-7.04% |
28.11 |
22.56 |
| CTWS |
Connecticut Water Service Inc |
-1.71% |
26,526.00 |
29.02 |
29.43 |
28.81 |
28.82 |
29.23 |
29.64 |
28.61 |
28.40 |
-10.8% |
32.31 |
27.31 |
| WTR |
Aqua America Inc |
-1.51% |
402,926.00 |
31.42 |
31.85 |
31.20 |
31.22 |
31.64 |
32.07 |
30.99 |
30.77 |
-6.19% |
33.28 |
24.00 |
| AWR |
American States Water Company |
-2.03% |
93,158.00 |
54.00 |
54.87 |
53.54 |
53.58 |
54.46 |
55.33 |
53.13 |
52.67 |
-7.3% |
57.80 |
37.46 |
