Stock Sector Lookup
|
|
Quick Links |
Dairy Products
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DF | Dean Foods Company | -3.44% | 7.87M | 20.48 | 21.00 | 20.20 | 20.23 | 20.76 | 21.28 | 19.96 | 19.68 | -3.94% | 21.06 | 11.66 | |
| LWAY | Lifeway Foods Inc | -1.78% | 69,629.00 | 16.98 | 17.30 | 16.50 | 17.15 | 17.46 | 17.78 | 16.66 | 16.18 | -4.56% | 17.97 | 7.90 | |
| ADY | American Dairy Inc | -0.54% | 214,078.00 | 7.34 | 7.38 | 7.32 | 7.33 | 7.36 | 7.40 | 7.30 | 7.28 | -0.68% | 7.38 | 4.40 | |
| SYUT | Synutra International Inc | -1.93% | 7,009.00 | 4.57 | 4.64 | 4.48 | 4.58 | 4.66 | 4.73 | 4.50 | 4.41 | -27.3% | 6.30 | 3.80 | |
| TOF | Tofutti Brands Inc | -3.87% | 670.00 | 1.50 | 1.53 | 1.48 | 1.49 | 1.52 | 1.55 | 1.47 | 1.45 | -21.16% | 1.89 | 1.10 | |