| WDC |
Western Digital Corporation |
0.06% |
2.02M |
61.98 |
62.59 |
61.04 |
62.30 |
62.92 |
63.53 |
61.37 |
60.43 |
-0.51% |
62.62 |
28.31 |
| STX |
Seagate Technology |
-0.33% |
2.75M |
42.71 |
43.04 |
42.24 |
42.85 |
43.18 |
43.51 |
42.38 |
41.91 |
-1.72% |
43.60 |
21.62 |
| NTAP |
Netapp Inc |
-1.17% |
8.86M |
36.53 |
36.84 |
36.28 |
36.46 |
36.78 |
37.09 |
36.22 |
35.97 |
-6.87% |
39.15 |
26.26 |
| EMC |
Emc Corporation |
-0.04% |
15.55M |
23.61 |
23.84 |
23.35 |
23.65 |
23.87 |
24.10 |
23.38 |
23.12 |
-16.08% |
28.18 |
21.45 |
| XRTX |
Xyratex Ltd - Common Shares |
0.76% |
35,290.00 |
10.60 |
10.65 |
10.50 |
10.65 |
10.70 |
10.75 |
10.55 |
10.45 |
-22.83% |
13.80 |
6.96 |
| HTCH |
Hutchinson Technology Incorpor... |
5.23% |
837,959.00 |
5.74 |
5.87 |
5.51 |
5.83 |
5.97 |
6.10 |
5.61 |
5.38 |
-3.64% |
6.05 |
1.20 |
| BRCD |
Brocade Communications Systems... |
0.18% |
5.37M |
5.45 |
5.49 |
5.40 |
5.45 |
5.50 |
5.54 |
5.41 |
5.36 |
-15.37% |
6.44 |
4.18 |
| IMN |
Imation Corporation |
2.04% |
229,322.00 |
3.97 |
4.04 |
3.87 |
4.00 |
4.07 |
4.14 |
3.90 |
3.80 |
-36.41% |
6.29 |
3.32 |
| STEC |
Stec Inc |
1.43% |
151,757.00 |
3.52 |
3.55 |
3.47 |
3.55 |
3.57 |
3.60 |
3.49 |
3.44 |
-57.69% |
8.39 |
3.32 |
| DRAM |
Dataram Corporation |
20.29% |
80,881.00 |
4.07 |
4.55 |
3.51 |
4.15 |
4.63 |
5.11 |
3.59 |
3.03 |
-30.13% |
5.94 |
1.26 |
| HILL |
Dot Hill Systems Corporation |
0.00% |
145,991.00 |
1.97 |
2.01 |
1.91 |
2.00 |
2.03 |
2.07 |
1.93 |
1.87 |
-4.31% |
2.09 |
0.72 |
| QTM |
Quantum Corporation |
0.65% |
440,143.00 |
1.53 |
1.55 |
1.50 |
1.54 |
1.56 |
1.58 |
1.51 |
1.48 |
-29.68% |
2.19 |
1.00 |
| OVRL |
Overland Storage Inc |
2.73% |
7,002.00 |
1.14 |
1.17 |
1.12 |
1.13 |
1.16 |
1.19 |
1.11 |
1.09 |
-51.29% |
2.32 |
0.91 |
