ADVERTISEMENT

Stock Sector Lookup

ETF Broad Based

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MDY Standard & Poors Midcap 400 De... -0.29% 2.12M 215.84 216.52 214.48 216.52 217.20 217.88 215.16 213.80 -2.89% 222.97 160.69
IVV Ishares Trust (barclays Global... -0.09% 4.16M 165.71 166.17 164.82 166.15 166.60 167.06 165.25 164.36 -2.22% 169.93 127.57
SPY Standard & Poors Depositary Re... -0.08% 151.29M 164.89 165.38 163.98 165.31 165.80 166.29 164.40 163.49 -2.23% 169.07 127.14
DIA Spdr Dow Jones Industrial Aver... 0.00% 4.53M 152.44 152.82 151.73 152.77 153.15 153.53 152.06 151.35 -1.53% 155.14 120.19
ONEQ Fidelity Nasdaq Composite Inde... -0.12% 2,771.00 135.91 136.31 135.14 136.27 136.68 137.08 135.51 134.74 -2.11% 139.21 107.49
GLD Spdr Gold Trust -0.63% 5.52M 133.97 134.51 133.64 133.76 134.30 134.84 133.43 133.10 -23.16% 174.07 130.51
IJK Ishares Trust (barclays Global... -0.37% 209,938.00 132.84 133.32 131.94 133.25 133.74 134.22 132.36 131.46 -2.98% 137.34 100.32
IWR Ishares Trust Ishares Russell ... -0.35% 105,719.00 132.47 132.86 131.70 132.85 133.24 133.63 132.08 131.31 -2.77% 136.63 98.48
RXL Proshares Ultra Health Care -0.02% 5,206.00 127.19 127.91 125.76 127.91 128.62 129.34 126.47 125.04 -3.95% 133.17 64.57
LQD Ishares Trust Ishares Gs $ Inv... -0.07% 1.09M 119.59 119.81 119.46 119.49 119.72 119.94 119.37 119.24 -3.01% 123.20 115.57
IJH Ishares Trust (barclays Global... -0.42% 962,775.00 118.40 118.79 117.68 118.74 119.12 119.51 118.01 117.29 -2.93% 122.33 88.22
XLG Rydex Etf Trust Rydex Etf Trus... 0.06% 7,355.00 117.54 117.82 116.99 117.82 118.09 118.37 117.26 116.71 -1.48% 119.59 93.69
TLT Ishares Trust Ishares Barclays... 0.14% 5.36M 116.98 117.42 116.72 116.80 117.24 117.68 116.54 116.28 -11.66% 132.21 114.62
IWW Ishares Trust (barclays Global... -0.01% 2,491.00 111.29 111.53 110.80 111.53 111.78 112.02 111.05 110.56 -2.33% 114.19 82.60
IWO Ishares Trust (barclays Global... -0.03% 439,175.00 111.69 112.21 110.74 112.11 112.64 113.16 111.17 110.22 -2.25% 114.69 83.12
UCC Proshares Ultra Consumer Servi... -0.93% 1,945.00 111.71 112.37 110.77 112.00 112.65 113.31 111.05 110.11 -7.42% 120.98 60.29
AGG Ishares Trust Barclays Aggreg... 0.00% 640,035.00 109.92 110.05 109.83 109.88 110.01 110.14 109.79 109.70 -2.51% 112.71 109.78
IEF Ishares Trust Ishares Barclays... 0.04% 349,704.00 106.49 106.68 106.36 106.42 106.62 106.81 106.30 106.17 -3.16% 109.89 105.56
RFG Rydex Etf Trust Rydex Etf Trus... -0.57% 30,355.00 104.35 104.71 103.69 104.64 105.01 105.37 103.99 103.33 -3.14% 108.03 80.20
IYC Ishares Dow Jones Us Consumer ... 0.00% 6,354.00 103.65 103.93 103.08 103.93 104.22 104.50 103.37 102.80 -1.71% 105.74 76.16
VBK Vanguard Index Trust Vanguard ... -0.22% 101,230.00 103.41 103.86 102.62 103.74 104.20 104.65 102.96 102.17 -2.81% 106.74 76.10
IYH Ishares Trust (barclays Global... -0.26% 24,476.00 102.92 103.23 102.40 103.13 103.44 103.75 102.61 102.09 -2.39% 105.66 73.64
IJJ Ishares Trust (barclays Global... -0.36% 78,327.00 102.87 103.20 102.33 103.08 103.41 103.74 102.54 102.00 -2.92% 106.18 75.65
IHE Ishares Ishares Dow Jones Us P... -0.14% 13,580.00 102.45 102.75 101.96 102.65 102.94 103.24 102.15 101.66 -1.3% 104.00 79.15
MVV Proshares Ultra Midcap400 -1.23% 57,716.00 99.09 99.86 98.00 99.40 100.18 100.95 98.32 97.23 -6.17% 105.94 55.60
IWV Ishares Trust (barclays Global... -0.09% 152,088.00 97.88 98.15 97.37 98.12 98.39 98.66 97.61 97.10 -2.29% 100.42 74.95
IWM Ishares Trust (barclays Global... 0.00% 33.30M 97.52 97.95 96.71 97.90 98.33 98.76 97.09 96.28 -2.47% 100.38 72.94
VO Vanguard Index Trust Vanguard ... -0.41% 112,503.00 96.92 97.26 96.37 97.13 97.47 97.81 96.58 96.03 -2.76% 99.89 71.81
IJT Ishares Trust (barclays Global... -0.12% 76,025.00 97.24 97.73 96.49 97.49 97.99 98.48 96.75 96.00 -2.7% 100.20 74.72
DDM Proshares Ultra Dow 30 -0.04% 213,162.00 96.95 97.41 96.05 97.40 97.85 98.31 96.49 95.59 -2.92% 100.33 58.85
HYG Ishares Trust Ishares Trust Is... -0.19% 3.42M 94.72 94.79 94.67 94.71 94.77 94.84 94.65 94.60 -1.65% 96.30 86.36
RYH Rydex Etf Trust Rydex S&p Equa... -0.38% 1,718.00 95.31 95.85 94.87 95.22 95.75 96.29 94.77 94.33 -2.24% 97.40 69.41
VB Vanguard Index Trust Vanguard ... -0.26% 298,715.00 94.48 94.87 93.85 94.73 95.11 95.50 94.09 93.46 -2.82% 97.48 69.43
IJS Ishares Trust (barclays Global... 0.05% 126,120.00 93.82 94.22 93.08 94.16 94.56 94.96 93.42 92.68 -2.49% 96.56 68.42
IWB Ishares Trust (barclays Global... -0.16% 495,781.00 91.55 91.80 91.08 91.77 92.02 92.27 91.30 90.83 -2.3% 93.93 70.25
BLV Vanguard Bond Index Funds Vang... -0.04% 31,882.00 91.17 91.56 90.98 90.98 91.36 91.75 90.78 90.59 -8.71% 99.66 90.11
VCR Vanguard Index Trust Vanguard ... -0.13% 40,736.00 91.01 91.32 90.40 91.31 91.62 91.93 90.70 90.09 -2.23% 93.39 65.62
IJR Ishares Trust (barclays Global... 0.00% 968,757.00 90.56 90.98 89.84 90.86 91.28 91.70 90.14 89.42 -2.58% 93.27 67.75
VHT Vanguard Index Trust Vanguard ... -0.28% 91,510.00 88.19 88.51 87.65 88.42 88.73 89.05 87.87 87.33 -2.34% 90.54 63.38
BIV Vanguard Bond Index Funds Vang... 0.11% 141,960.00 87.16 87.27 87.06 87.16 87.26 87.37 87.05 86.95 -3.91% 90.71 81.05
IVW Ishares Trust (barclays Global... -0.05% 374,613.00 86.84 87.09 86.38 87.06 87.30 87.55 86.59 86.13 -2.28% 89.09 69.06
IWN Ishares Trust (barclays Global... 0.07% 1.18M 86.35 86.71 85.68 86.66 87.02 87.38 85.99 85.32 -2.71% 89.07 64.92
IWD Ishares Trust (barclays Global... -0.11% 1.34M 85.12 85.33 84.69 85.33 85.55 85.76 84.91 84.48 -2.33% 87.37 63.14
SHY Ishares Trust Ishares Barclays... -0.02% 1.25M 84.44 84.45 84.43 84.43 84.45 84.46 84.43 84.42 -0.14% 84.55 84.34
VTI Vanguard Index Trust Vanguard ... -0.13% 1.15M 84.86 85.10 84.38 85.09 85.34 85.58 84.62 84.14 -2.3% 87.09 64.94
IYJ Ishares Trust (barclays Global... -0.32% 68,511.00 84.85 85.15 84.38 85.01 85.32 85.62 84.55 84.08 -2.26% 86.98 62.96
VBR Vanguard Index Trust Vanguard ... -0.22% 129,226.00 84.65 84.95 84.14 84.86 85.16 85.46 84.35 83.84 -2.76% 87.27 62.59
BND Vanguard Bond Index Funds Vang... 0.01% 941,047.00 83.03 83.12 82.96 83.00 83.10 83.19 82.94 82.87 -2.76% 85.36 82.90
IYY Ishares Trust (barclays Global... -0.18% 20,810.00 82.94 83.17 82.52 83.14 83.36 83.59 82.71 82.29 -2.19% 85.00 63.60
BSV Vanguard Bond Index Funds Vang... 0.00% 619,473.00 80.81 80.84 80.78 80.80 80.84 80.87 80.78 80.75 -0.87% 81.51 80.76
IHF Ishares Ishares Dow Jones Us H... -0.52% 13,789.00 81.59 82.05 81.02 81.70 82.16 82.62 81.13 80.56 -1.76% 83.16 59.32
VUG Vanguard Index Trust Vanguard ... -0.12% 1.09M 80.89 81.13 80.45 81.10 81.33 81.57 80.65 80.21 -2.52% 83.20 63.85
ROM Proshares Ultra Technology -0.47% 50,888.00 80.83 81.36 80.02 81.11 81.64 82.17 80.30 79.49 -6.96% 87.18 61.22
SSO Proshares Ultra S&p500 -0.27% 5.94M 80.67 81.11 79.80 81.10 81.54 81.98 80.23 79.36 -4.42% 84.85 47.31
VOT Vanguard Index Funds Mid-cap G... -0.22% 64,493.00 79.66 79.92 79.16 79.90 80.16 80.42 79.40 78.90 -2.8% 82.20 60.32
IXJ Ishares Global Health Ishares ... -0.05% 22,185.00 77.95 78.19 77.54 78.12 78.36 78.60 77.71 77.30 -2.18% 79.86 56.06
EMM Spdr Dow Jones Mid Cap Etf -0.24% 2,949.00 77.81 78.00 77.48 77.95 78.14 78.33 77.62 77.29 -2.71% 80.12 57.68
IVE Ishares Trust (barclays Global... -0.14% 465,516.00 77.57 77.78 77.18 77.75 77.96 78.17 77.36 76.97 -2.2% 79.50 57.66
IYW Ishares Trust (barclays Global... -0.30% 1.03M 75.95 76.13 75.61 76.10 76.29 76.47 75.77 75.43 -3.14% 78.57 65.95
IGM Ishares S&p Gsti Technology In... -0.29% 4,298.00 75.58 75.73 75.33 75.67 75.83 75.98 75.43 75.18 -2.26% 77.42 61.47
VGT Vanguard Index Trust Vanguard ... -0.20% 156,222.00 75.65 75.87 75.26 75.83 76.04 76.26 75.43 75.04 -2.09% 77.45 64.32
VV Vanguard Index Trust Vanguard ... -0.09% 173,796.00 75.42 75.63 75.03 75.60 75.81 76.02 75.21 74.82 -2.26% 77.35 58.05
IWF Ishares Trust (barclays Global... -0.07% 1.94M 74.99 75.21 74.56 75.21 75.42 75.64 74.77 74.34 -2.16% 76.87 59.55
OEF Ishares S&p 100 Index 0.01% 645,925.00 74.40 74.60 74.02 74.58 74.78 74.98 74.20 73.82 -1.98% 76.09 58.25
IWP Ishares Trust Ishares Russell ... -0.33% 228,894.00 73.26 73.51 72.84 73.42 73.68 73.93 73.01 72.59 -2.56% 75.35 55.60
IXN Ishares Trust Ishares S&p Glob... -0.21% 37,273.00 72.70 72.90 72.29 72.90 73.11 73.31 72.50 72.09 -2.51% 74.78 60.97
EZM Wisdomtree Trust Wisdomtree Tr... -0.38% 17,542.00 72.68 72.96 72.26 72.81 73.10 73.38 72.40 71.98 -2.71% 74.84 52.28
SAA Proshares Ultra Smallcap600 -0.18% 18,359.00 73.08 73.48 72.38 73.38 73.78 74.18 72.68 71.98 -4.85% 77.12 40.96
IYM Ishares Trust (barclays Global... -0.42% 49,076.00 71.77 71.95 71.49 71.88 72.05 72.23 71.59 71.31 -2.8% 73.95 60.25
VXF Vanguard Index Trust Vanguard ... -0.28% 111,746.00 70.57 70.85 70.10 70.75 71.04 71.32 70.29 69.82 -2.75% 72.75 52.20
VOE Vanguard Index Funds Mid-cap V... -0.26% 97,222.00 70.02 70.22 69.61 70.22 70.43 70.63 69.82 69.41 -2.65% 72.13 50.89
VTV Vanguard Index Trust Vanguard ... -0.09% 1.33M 69.21 69.38 68.87 69.38 69.55 69.72 69.04 68.70 -1.98% 70.78 51.97
SDY Spdr Series Trust Spdr S&p Div... -0.19% 982,747.00 68.87 69.05 68.54 69.01 69.20 69.38 68.69 68.36 -2.51% 70.79 53.01
IGV Ishares S&p Gsti Software Inde... -0.73% 38,153.00 69.00 69.26 68.47 69.26 69.53 69.79 68.74 68.21 -3.38% 71.68 57.00
VIG Vanguard Specialized Funds Etf 0.19% 1.09M 68.54 68.75 68.13 68.73 68.95 69.16 68.33 67.92 -1.81% 70.00 54.09
RGI Rydex Etf Trust Rydex S&p Equa... -0.78% 1,683.00 68.46 68.98 68.12 68.27 68.80 69.32 67.94 67.60 -2.42% 69.96 50.85
QLD Proshares Ultra Qqq -0.01% 2.07M 68.78 69.20 67.95 69.20 69.61 70.03 68.36 67.53 -4.05% 72.12 46.62
UKK Proshares Ultra Russell2000 Gr... -2.15% 1,100.00 67.43 68.28 67.01 67.01 67.85 68.70 66.58 66.16 -5.49% 70.90 37.90
DVY Ishares Trust Ishares Dow Jone... -0.26% 823,825.00 65.76 65.91 65.48 65.89 66.04 66.19 65.61 65.33 -2.53% 67.60 53.44
EES Wisdomtree Trust Wisdomtree Tr... -0.20% 12,287.00 66.06 66.45 65.59 66.15 66.53 66.92 65.67 65.20 -2.48% 67.83 49.17
RSP Rydex Etf Trust Rydex S&p Equa... -0.33% 439,606.00 62.72 62.91 62.39 62.87 63.05 63.24 62.53 62.20 -2.6% 64.55 46.03
DGT Spdr Series Trust Spdr Dj Glob... -0.58% 5,277.00 61.78 61.83 61.70 61.81 61.86 61.91 61.73 61.65 -2.74% 63.55 47.94
DSI Ishares Ftse Kld 400 Social In... -0.23% 3,121.00 61.60 61.74 61.39 61.67 61.81 61.95 61.46 61.25 -2.24% 63.08 46.68
IWZ Ishares Trust (barclays Global... -0.15% 40,645.00 61.21 61.36 60.92 61.34 61.50 61.65 61.06 60.77 -2.2% 62.72 48.41
ITE Spdr Series Trust Streettracks... -0.10% 25,264.00 60.46 60.51 60.42 60.44 60.50 60.55 60.41 60.37 -2.03% 61.69 60.38
RPG Rydex Etf Trust Rydex Etf Trus... -0.25% 38,058.00 59.65 59.80 59.34 59.80 59.96 60.11 59.50 59.19 -2.62% 61.41 43.87
UWM Proshares Ultra Russell2000 -0.10% 338,537.00 60.62 61.14 59.68 61.04 61.56 62.08 60.10 59.16 -4.95% 64.22 33.65
IPE Spdr Series Trust Streettracks... 0.17% 42,764.00 58.92 58.97 58.86 58.93 58.98 59.03 58.87 58.81 -4.49% 61.70 58.67
IWS Ishares Trust Ishares Russell ... -0.42% 465,347.00 59.06 59.23 58.73 59.21 59.39 59.56 58.89 58.56 -3% 61.04 43.06
MXI Ishares S&p Global Materials S... -0.94% 79,128.00 58.66 58.79 58.48 58.71 58.84 58.97 58.53 58.35 -8.62% 64.25 52.50
LAG Spdr Series Trust Streettracks... 0.05% 6,049.00 58.06 58.10 58.03 58.06 58.09 58.13 58.02 57.99 -2.33% 59.44 57.94
VYM Vanguard Whitehall Funds Vangu... -0.02% 405,414.00 57.78 57.91 57.52 57.91 58.04 58.17 57.65 57.39 -1.98% 59.08 45.00
PWC Powershares Exchange-traded Fu... -0.74% 4,549.00 57.62 57.76 57.47 57.64 57.77 57.91 57.48 57.33 -2.35% 59.03 41.67
RZV Rydex Etf Trust Rydex Etf Trus... 0.59% 60,275.00 50.85 51.15 50.45 50.95 51.25 51.55 50.55 50.15 -1.72% 51.84 34.36
XLV Healthcare Select Sector Spdr ... -0.30% 5.91M 49.02 49.20 48.74 49.12 49.30 49.48 48.84 48.56 -2.54% 50.40 35.38
BIL Spdr Series Trust Streettracks... 0.00% 110,401.00 45.81 45.81 45.80 45.81 45.82 45.82 45.81 45.80 -0.04% 45.83 45.80
OIH Merrill Lynch & Co Inc Oil Ser... -0.41% 3.37M 44.02 44.20 43.67 44.18 44.37 44.55 43.84 43.49 -3.54% 45.80 32.54
XLI Select Sector Spdr Trust Shar... -0.32% 8.79M 43.62 43.78 43.38 43.71 43.86 44.02 43.46 43.22 -2.21% 44.70 33.08
UVT Proshares Ultra Russell2000 Va... -0.14% 11,910.00 43.36 43.55 43.07 43.47 43.65 43.84 43.17 42.88 -5.23% 45.87 24.23
PJP Powershares Exchange-traded Fu... -0.16% 86,345.00 43.14 43.28 42.89 43.25 43.39 43.53 43.00 42.75 -1.75% 44.02 30.09
RWX Spdr Dow Jones International R... -1.37% 431,946.00 42.97 43.07 42.78 43.07 43.16 43.26 42.87 42.68 -7.89% 46.76 33.74
FNX First Trust Exchange-traded Fu... -0.35% 29,719.00 43.07 43.24 42.80 43.16 43.34 43.51 42.90 42.63 -2.84% 44.42 31.79
KCE Spdr Kbw Capital Markets Etf -0.07% 7,412.00 41.11 41.23 40.87 41.23 41.35 41.47 40.99 40.75 -3.51% 42.73 28.35
PFF Ishares Trust Ishares Trust Is... 0.20% 1.25M 40.81 40.89 40.72 40.83 40.90 40.98 40.73 40.64 -0.63% 41.09 37.75
RPV Rydex Etf Trust Rydex Etf Trus... -0.51% 103,105.00 40.92 41.06 40.71 40.99 41.13 41.27 40.78 40.57 -2.75% 42.15 26.79
NFO Claymore Exchange-traded Fund ... -0.22% 6,529.00 40.96 41.11 40.70 41.07 41.22 41.37 40.81 40.55 -2.45% 42.10 29.89
XLB Materials Select Sector Spdr F... -0.34% 5.78M 40.49 40.62 40.27 40.57 40.71 40.84 40.36 40.14 -2.5% 41.61 32.59
USD Proshares Ultra Semiconductors -0.58% 9,655.00 40.87 41.12 40.37 41.12 41.37 41.62 40.62 40.12 -5.03% 43.30 25.40
FYX First Trust Exchange-traded Fu... 0.08% 14,307.00 39.65 39.86 39.32 39.78 39.98 40.19 39.44 39.11 -2.47% 40.79 29.03
SDS Proshares Ultrashort S&p500 0.18% 9.45M 39.37 39.80 39.15 39.15 39.59 40.02 38.94 38.72 -46.4% 73.04 37.45
DJP Barclays Bank Plc Ipath Exchan... -0.69% 377,004.00 38.84 38.94 38.79 38.80 38.89 38.99 38.74 38.69 -14.76% 45.52 37.27
FAB First Trust Exchange-traded Fu... -0.10% 4,316.00 38.25 38.36 38.04 38.34 38.46 38.57 38.14 37.93 -2.57% 39.35 27.71
SMH Merrill Lynch & Co Inc Semicon... -0.03% 804,268.00 37.80 37.94 37.53 37.92 38.07 38.21 37.66 37.39 -2.47% 38.88 29.56
FEX First Trust Exchange-traded Fu... -0.03% 57,199.00 35.94 36.05 35.72 36.05 36.16 36.27 35.83 35.61 -2.46% 36.96 26.62
FTA First Trust Exchange-traded Fu... -0.51% 87,994.00 35.39 35.50 35.23 35.45 35.55 35.66 35.28 35.12 -2.82% 36.48 25.84
FTC First Trust Exchange-traded Fu... -0.20% 13,682.00 35.37 35.49 35.17 35.46 35.57 35.69 35.25 35.05 -2.29% 36.29 26.84
EEB Claymore Exchange-traded Fund ... -0.26% 21,126.00 34.56 34.67 34.40 34.60 34.72 34.83 34.45 34.29 -7.21% 37.29 32.00
IFGL Ishares Ftse Epra/nareit Globa... -1.24% 1.10M 34.05 34.13 33.89 34.13 34.21 34.29 33.97 33.81 -8.1% 37.14 26.33
DXD Proshares Ultrashort Dow30 0.09% 666,892.00 34.05 34.36 33.88 33.91 34.22 34.53 33.74 33.57 -43.89% 60.44 32.88
USO United States Oil Fund Lp Etf -0.51% 4.15M 33.31 33.49 33.08 33.37 33.54 33.72 33.13 32.90 -10.22% 37.17 29.02
XLK Select Sector Spdr Trust Shar... -0.16% 5.28M 31.62 31.71 31.47 31.69 31.77 31.86 31.53 31.38 -1.92% 32.31 27.04
QQEW First Trust Nasdaq-100 Equal W... -0.49% 16,277.00 30.54 30.65 30.36 30.62 30.72 30.83 30.43 30.25 -2.42% 31.38 23.40
FDV First Trust Strategic Value In... -0.64% 1,079.00 29.31 29.35 29.23 29.34 29.39 29.43 29.27 29.19 -1.91% 29.91 21.26
IAI Ishares Ishares Dow Jones Us ... -0.10% 22,170.00 29.37 29.45 29.21 29.45 29.53 29.61 29.29 29.13 -2.77% 30.29 19.75
DOG Proshares Short Dow30 0.00% 387,762.00 29.04 29.17 28.97 28.98 29.11 29.24 28.91 28.84 -24.86% 38.57 28.54
SH Proshares Short S&p500 0.03% 2.28M 29.02 29.17 28.94 28.94 29.10 29.25 28.87 28.79 -26.49% 39.37 28.30
QTEC First Trust Nasdaq-100- Techno... -0.31% 9,592.00 28.89 28.99 28.70 28.98 29.08 29.18 28.79 28.60 -2.29% 29.66 23.33
DBV Powershares Exchange-traded Fu... -1.10% 100,527.00 26.98 27.02 26.93 27.00 27.03 27.07 26.94 26.89 -3.88% 28.09 23.34
DBC Powershares Db Commodity Index... -0.38% 1.97M 26.07 26.15 25.97 26.10 26.17 26.25 25.99 25.89 -12.59% 29.86 24.12
FDM First Trust Exchange-traded Fu... 0.50% 13,039.00 26.17 26.27 25.98 26.26 26.36 26.46 26.07 25.88 -1.83% 26.75 19.71
UDN Powershares Exchange-traded Fu... 0.12% 12,861.00 25.90 25.94 25.87 25.90 25.93 25.97 25.86 25.83 -6.26% 27.63 25.65
PWV Powershares Exchange-traded Fu... -0.19% 73,729.00 25.89 25.96 25.76 25.95 26.02 26.09 25.82 25.69 -1.78% 26.42 19.20
CVY Claymore Exchange-traded Fund ... -0.24% 133,201.00 24.52 24.58 24.41 24.58 24.63 24.69 24.46 24.35 -2.38% 25.18 20.06
PPA Powershares Exchange-traded Fu... 0.16% 3,770.00 24.52 24.60 24.38 24.57 24.66 24.74 24.44 24.30 -1.25% 24.88 17.89
UNG United States Natural Gas Fund... -0.44% 2.02M 22.84 22.91 22.77 22.84 22.91 22.98 22.77 22.70 -5.19% 24.09 15.18
UUP Powershares Exchange-traded Fu... -0.13% 918,368.00 22.71 22.73 22.69 22.71 22.73 22.75 22.69 22.67 -1.86% 23.14 21.53
QID Proshares Ultrashort Qqq 0.00% 3.25M 22.77 23.04 22.63 22.63 22.91 23.18 22.50 22.36 -39.8% 37.59 21.71
PSQ Proshares Short Qqq 0.09% 183,818.00 22.45 22.58 22.38 22.38 22.52 22.65 22.32 22.25 -21.83% 28.63 21.92
PWB Powershares Exchange-traded Fu... 0.18% 20,562.00 22.15 22.23 21.99 22.23 22.31 22.39 22.07 21.91 -1.94% 22.67 16.99
SLV Ishares Silver Trust Etf -1.23% 6.95M 21.66 21.82 21.56 21.61 21.76 21.92 21.50 21.40 -36.59% 34.08 20.81
FDL First Trust Exchange-traded Fu... -0.33% 93,909.00 21.38 21.41 21.31 21.41 21.45 21.48 21.35 21.28 -2.33% 21.92 17.62
MYY Proshares Short Midcap400 0.23% 23,186.00 21.50 21.63 21.40 21.47 21.60 21.73 21.37 21.27 -28.69% 30.11 20.72
PGJ Powershares Exchange-traded Fu... 0.29% 31,061.00 21.07 21.10 21.00 21.10 21.14 21.17 21.04 20.97 -3.39% 21.84 16.70
RWM Proshares Short Russell2000 0.05% 1.10M 20.61 20.78 20.52 20.54 20.70 20.87 20.44 20.35 -29.9% 29.30 20.03
FVD First Trust Exchange-traded Fu... -0.10% 153,221.00 20.09 20.14 19.98 20.14 20.20 20.25 20.04 19.93 -2.14% 20.58 15.85
PFM Powershares Exchange-traded Fu... 0.16% 84,839.00 18.71 18.75 18.63 18.75 18.79 18.83 18.67 18.59 -1.63% 19.06 14.93
PGF Powershares Exchange-traded Fu... 0.32% 234,763.00 18.62 18.65 18.58 18.63 18.66 18.69 18.59 18.55 -1.17% 18.85 17.37
SDD Proshares Ultrashort Smallcap6... -0.75% 2,622.00 18.51 18.70 18.42 18.42 18.60 18.79 18.32 18.23 -50.69% 37.35 17.49
MZZ Proshares Ultrashort Midcap400 0.56% 28,757.00 18.11 18.32 18.01 18.01 18.21 18.42 17.90 17.80 -50.17% 36.14 16.99
SBB Proshares Short Smallcap600 -0.11% 75,701.00 17.88 18.02 17.79 17.83 17.97 18.11 17.74 17.65 -29.44% 25.27 17.39
TWM Proshares Ultrashort Russell20... -0.17% 2.02M 18.09 18.39 17.94 17.95 18.24 18.54 17.79 17.64 -51.76% 37.21 17.08
PID Powershares Exchange-traded Fu... -0.06% 136,615.00 17.35 17.39 17.28 17.39 17.42 17.46 17.31 17.24 -2.08% 17.76 13.60
SKK Proshares Ultrashort Russell20... 0.79% 725.00 16.71 16.78 16.68 16.68 16.74 16.81 16.64 16.61 -51.11% 34.12 15.85
FVL First Trust Value Line 100 Fun... -1.09% 1,800.00 15.36 15.36 15.36 15.36 15.36 15.36 15.36 15.36 -3.58% 15.93 11.65
ENY Claymore Exchange-traded Fund ... -0.21% 6,890.00 14.31 14.39 14.21 14.34 14.41 14.49 14.23 14.13 -19.53% 17.82 13.50
PZI Powershares Exchange-traded Fu... 0.28% 3,766.00 14.03 14.09 13.93 14.08 14.13 14.19 13.97 13.87 -1.86% 14.35 10.25
IAU Ishares Comex Gold Trust Ishar... -0.59% 6.20M 13.47 13.52 13.43 13.45 13.51 13.56 13.42 13.38 -23.05% 17.48 13.10
LVL Claymore /bbd High Income Inde... -0.60% 32,731.00 13.33 13.36 13.28 13.36 13.38 13.41 13.30 13.25 -4.03% 13.92 11.41
PEY Powershares Exchange-traded Fu... -0.09% 66,529.00 10.77 10.81 10.72 10.79 10.82 10.86 10.73 10.68 -2.44% 11.06 8.94
PBW Powershares Exchange-traded Fu... 0.92% 385,203.00 5.49 5.52 5.46 5.50 5.52 5.55 5.46 5.43 -6.3% 5.87 3.46
BDH Merrill Lynch & Co Inc Broadba... 0.00% 0.00 9.08 13.62 0.00 13.62 18.16 22.70 4.54 -4.54 -10.69% 15.25 12.12
PIV Powershares S&p 500 High Quali... 0.00% 0.00 9.98 14.97 0.00 14.97 19.96 24.95 4.99 -4.99 -0.53% 15.05 12.03
XRO Claymore Exchange-traded Fund ... 0.00% 0.00 17.82 26.73 0.00 26.73 35.64 44.55 8.91 -8.91 -4.02% 27.85 19.14
ISI Ishares Trust Ishares S&p 1500... 0.00% 0.00 43.95 65.92 0.00 65.92 87.90 109.87 21.98 -21.97 -1.92% 67.21 52.78
HHH Merrill Lynch & Co Inc Interne... 0.00% 0.00 46.81 70.21 0.00 70.21 93.62 117.02 23.41 -23.40 -16.51% 84.09 65.05
ADVERTISEMENT