Stock Sector Lookup
|
|
Quick Links |
Fiber Optics
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFOP | Alliance Fiber Optic Products ... | 5.21% | 118,322.00 | 19.78 | 20.20 | 19.13 | 20.01 | 20.43 | 20.85 | 19.36 | 18.71 | -2.34% | 20.49 | 7.76 | |
| OPLK | Oplink Communications Inc | 1.27% | 75,119.00 | 16.67 | 16.99 | 16.30 | 16.71 | 17.04 | 17.36 | 16.35 | 15.98 | -5.16% | 17.62 | 11.97 | |
| CIEN | Ciena Corporation | -0.26% | 2.53M | 15.43 | 15.60 | 15.21 | 15.48 | 15.65 | 15.82 | 15.26 | 15.04 | -15.82% | 18.39 | 11.65 | |
| GLW | Corning Incorporated | -0.32% | 13.63M | 15.59 | 15.79 | 15.23 | 15.75 | 15.95 | 16.15 | 15.39 | 15.03 | -4.14% | 16.43 | 10.62 | |
| NEWP | Newport Corporation | 0.07% | 99,933.00 | 13.36 | 13.45 | 13.26 | 13.38 | 13.46 | 13.55 | 13.27 | 13.17 | -22.25% | 17.21 | 10.42 | |
| FNSR | Finisar Corporation | -3.54% | 3.19M | 12.37 | 12.67 | 12.17 | 12.26 | 12.57 | 12.87 | 12.07 | 11.87 | -28.47% | 17.14 | 10.95 | |
| OCLR | Oclaro Inc | 0.00% | 568,133.00 | 1.08 | 1.09 | 1.06 | 1.09 | 1.10 | 1.11 | 1.07 | 1.05 | -65.83% | 3.19 | 0.99 | |
| SCMR | Sycamore Networks Inc | 5.00% | 113,292.00 | 0.41 | 0.42 | 0.38 | 0.42 | 0.44 | 0.45 | 0.40 | 0.37 | -97.58% | 17.38 | 0.35 | |