ADVERTISEMENT

Stock Sector Lookup

Front Runners

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GOOG Google Inc - Class A 0.59% 2.79M 907.73 913.49 900.52 909.18 914.94 920.70 901.97 894.76 -1.17% 919.98 556.52
AZO Autozone Inc -0.53% 246,916.00 412.34 415.59 410.14 411.29 414.54 417.79 409.09 406.89 -2.87% 423.46 341.98
BLK Blackrock Inc 1.94% 567,006.00 289.62 291.21 286.70 290.95 292.54 294.13 288.03 285.11 -0.09% 291.21 160.25
AMZN Amazoncom Inc 2.19% 2.53M 268.29 269.98 265.00 269.90 271.58 273.27 266.60 263.31 -5.21% 284.72 206.37
REGN Regeneron Pharmaceuticals Inc 0.87% 738,686.00 266.41 270.20 262.05 266.97 270.77 274.56 262.62 258.26 -5.99% 283.99 107.31
GWW Ww Grainger Inc 1.89% 199,357.00 261.74 263.41 258.46 263.35 265.02 266.69 260.07 256.79 -0.02% 263.41 172.50
NFLX Netflix Inc 0.83% 2.87M 239.25 242.75 236.00 239.00 242.50 246.00 235.75 232.50 -3.96% 248.85 52.81
EQIX Equinix Inc -0.28% 669,489.00 227.77 229.50 226.50 227.30 229.04 230.77 226.04 224.77 -1.84% 231.56 146.48
BIIB Biogen Idec Inc -0.50% 1.24M 226.77 228.86 224.60 226.85 228.94 231.03 224.68 222.51 -2.22% 231.99 126.39
MTD Mettler-toledo International I... 1.27% 168,488.00 223.09 224.20 221.05 224.01 225.13 226.24 221.98 219.94 -2.47% 229.68 143.60
PCP Precision Castparts Corporatio... 1.66% 911,843.00 211.81 213.06 209.36 213.00 214.26 215.51 210.56 208.11 -0.03% 213.06 150.53
IBM International Business Machine... 1.83% 5.70M 207.64 209.50 204.99 208.44 210.29 212.15 205.78 203.13 -3.46% 215.90 181.85
SHW Sherwin-williams Company 0.44% 565,029.00 190.91 191.89 190.03 190.82 191.79 192.77 189.93 189.05 -1.92% 194.55 115.18
RL Polo Ralph Lauren Corporation 1.20% 413,075.00 186.64 187.88 185.02 187.01 188.26 189.50 185.40 183.78 -0.46% 187.88 134.29
PNRA Panera Bread Company - Class A 0.98% 225,057.00 185.98 186.85 184.50 186.60 187.46 188.33 185.11 183.63 -0.13% 186.85 135.40
VFC Vf Corporation 1.22% 503,388.00 183.28 184.65 181.47 183.73 185.09 186.46 181.91 180.10 -1.76% 187.02 129.53
V Visa Inc Visa Inc 2.65% 3.31M 183.22 184.58 180.52 184.57 185.92 187.28 181.86 179.16 -0.01% 184.58 111.94
LNKD Linkedin Corporation Class A 0.55% 1.71M 182.17 184.50 179.65 182.35 184.69 187.02 179.84 177.32 -10.13% 202.91 88.00
SPG Simon Property Group Inc 1.29% 1.29M 179.16 179.91 177.73 179.85 180.59 181.34 178.41 176.98 -0.55% 180.85 142.08
ADS Alliance Data Systems Corporat... 0.41% 285,132.00 178.10 178.89 177.32 178.08 178.88 179.67 177.31 176.53 -1.06% 179.99 119.56
NVO Novo Nordisk A/s 0.00% 213,068.00 171.69 172.43 170.66 171.99 172.72 173.46 170.95 169.92 -11.55% 194.44 129.41
ESS Essex Property Trust Inc 0.94% 167,032.00 167.57 168.33 166.14 168.25 169.00 169.76 166.81 165.38 -0.05% 168.33 136.38
FLS Flowserve Corporation 2.01% 261,953.00 168.77 170.08 166.33 169.90 171.21 172.52 167.46 165.02 -0.11% 170.08 98.41
PSA Public Storage 1.36% 775,666.00 166.78 167.65 165.25 167.45 168.31 169.18 165.91 164.38 -0.27% 167.91 129.77
BEN Franklin Resources Inc 1.43% 535,212.00 167.30 168.40 165.19 168.32 169.41 170.51 166.20 164.09 -0.26% 168.76 100.91
AMG Affiliated Managers Group Inc 1.88% 328,106.00 166.66 167.97 164.78 167.22 168.54 169.85 165.35 163.47 -0.45% 167.97 94.32
MIDD The Middleby Corporation 1.33% 88,735.00 163.82 164.61 162.34 164.52 165.30 166.09 163.03 161.55 -1.65% 167.28 93.48
UNP Union Pacific Corporation 1.83% 1.54M 158.90 159.94 156.86 159.91 160.94 161.98 157.86 155.82 -0.02% 159.94 105.14
PPG Ppg Industries Inc 2.12% 573,288.00 157.87 158.89 155.89 158.84 159.85 160.87 156.85 154.87 -0.03% 158.89 96.74
GS Goldman Sachs Group Inc 2.40% 4.18M 157.29 158.70 155.00 158.18 159.58 160.99 155.88 153.59 -0.52% 159.00 90.43
SAM Boston Beer Company Inc 0.96% 115,318.00 154.99 156.25 153.45 155.26 156.53 157.79 153.73 152.19 -9.76% 172.05 97.66
CLB Core Laboratories Nv 1.27% 267,089.00 146.15 147.04 144.96 146.44 147.34 148.23 145.26 144.07 -0.49% 147.16 94.72
BAP Credicorp Ltd 2.45% 275,438.00 147.14 148.59 144.34 148.49 149.94 151.39 145.69 142.89 -11.42% 167.63 110.15
PXD Pioneer Natural Resources Comp... 2.65% 1.46M 141.33 142.59 139.15 142.25 143.51 144.77 140.07 137.89 -0.24% 142.59 77.41
AVB Avalonbay Communities Inc 0.49% 892,030.00 138.57 139.01 138.01 138.69 139.13 139.57 138.13 137.57 -8.29% 151.23 123.04
CP Canadian Pacific Railway Limit... 1.76% 776,409.00 137.12 138.71 134.18 138.46 140.06 141.65 135.53 132.59 -0.18% 138.71 68.69
EOG Eog Resources Inc 1.52% 2.62M 134.88 135.89 133.51 135.25 136.25 137.26 133.87 132.50 -2.7% 139.00 82.48
RE Everest Re Group Ltd 1.00% 530,938.00 131.54 132.15 130.54 131.92 132.54 133.15 130.93 129.93 -3.28% 136.40 97.76
WHR Whirlpool Corporation 2.04% 719,361.00 130.22 130.99 128.95 130.71 131.49 132.26 129.45 128.18 -0.21% 130.99 54.08
DVA Davita Inc 0.06% 567,186.00 128.10 128.72 127.45 128.14 128.75 129.37 127.48 126.83 -2.43% 131.33 77.81
TM Toyota Motor Corporation 1.76% 605,570.00 127.02 127.47 126.28 127.32 127.76 128.21 126.57 125.83 -0.12% 127.47 72.04
DEO Diageo Plc -1.40% 664,477.00 123.03 123.40 122.50 123.20 123.56 123.93 122.66 122.13 -3.38% 127.51 92.55
ROP Roper Industries Inc 2.08% 528,341.00 123.07 123.93 121.49 123.79 124.65 125.51 122.21 120.63 -2.85% 127.42 92.53
CELG Celgene Corporation 1.16% 4.12M 123.44 125.05 120.35 124.91 126.53 128.14 121.83 118.74 -5.24% 131.82 58.53
NBL Noble Energy Inc 2.95% 1.56M 120.32 121.36 118.31 121.30 122.33 123.37 119.28 117.27 -0.05% 121.36 76.83
PVH Phillips-van Heusen Corporatio... 1.90% 673,509.00 119.53 120.38 117.92 120.28 121.14 121.99 118.68 117.07 -4.16% 125.50 72.47
MHK Mohawk Industries Inc 0.90% 383,221.00 117.54 118.23 116.49 117.90 118.59 119.28 116.85 115.80 -2.32% 120.70 62.22
FRT Federal Realty Investment Trus... 0.24% 335,145.00 116.78 117.29 116.24 116.82 117.32 117.83 116.27 115.73 -1.43% 118.52 94.87
ASR Grupo Aeroportuario Del Surest... -0.22% 87,510.00 117.26 118.22 116.46 117.11 118.06 119.02 116.30 115.50 -17.31% 141.63 67.75
KSU Kansas City Southern 0.83% 1.05M 117.29 118.29 116.43 117.16 118.15 119.15 116.29 115.43 -1.45% 118.88 61.36
MCK Mckesson Corporation 1.28% 915,137.00 116.46 117.00 115.48 116.89 117.44 117.98 115.92 114.94 -0.26% 117.20 84.65
WAB Wabtec Corporation 0.14% 397,861.00 112.14 112.70 111.67 112.06 112.61 113.17 111.58 111.11 -0.82% 112.99 68.27
COST Costco Wholesale Corporation 1.38% 1.68M 112.63 113.19 111.64 113.05 113.62 114.18 112.07 111.08 -0.12% 113.19 82.26
BXP Boston Properties Inc 0.98% 1.15M 112.05 112.44 111.28 112.43 112.82 113.21 111.66 110.89 -3.91% 117.00 99.23
TSCO Tractor Supply Company -0.29% 272,496.00 112.78 113.89 111.86 112.60 113.70 114.81 111.67 110.75 -2.9% 115.96 75.46
CSGP Costar Group Inc 3.06% 106,476.00 114.63 116.16 112.15 115.57 117.11 118.64 113.10 110.62 -0.51% 116.16 68.44
CYMI Cymer Inc 1.32% 204,657.00 110.19 110.65 109.33 110.59 111.05 111.51 109.73 108.87 -0.05% 110.65 46.18
MON Monsanto Company 0.66% 3.00M 108.45 109.12 107.85 108.38 109.05 109.72 107.78 107.18 -0.87% 109.33 69.70
MTB M&t Bank Corporation 1.19% 531,177.00 105.59 106.08 104.76 105.94 106.42 106.91 105.10 104.27 -0.13% 106.08 76.92
KMB Kimberly-clark Corporation 0.58% 2.58M 104.01 104.39 103.28 104.35 104.74 105.12 103.63 102.90 -2.06% 106.54 77.80
ARG Airgas Inc 1.57% 429,496.00 101.48 102.06 100.50 101.87 102.46 103.04 100.90 99.92 -1.89% 103.83 76.01
ENR Energizer Holdings Inc 0.59% 270,669.00 101.62 102.52 99.95 102.39 103.29 104.19 100.72 99.05 -0.53% 102.94 64.36
AGN Allergan Inc 0.99% 2.57M 100.82 101.43 99.62 101.41 102.02 102.63 100.21 99.01 -12.92% 116.45 81.28
CNI Canadian National Railway Comp... 1.02% 723,380.00 101.92 103.00 100.06 102.69 103.78 104.86 100.84 98.98 -0.97% 103.70 78.27
RKT Rock-tenn Company 0.29% 666,737.00 100.23 101.38 99.14 100.17 101.32 102.47 99.08 97.99 -3.65% 103.97 49.24
DNB Dun & Bradstreet Corporation 1.23% 855,500.00 99.33 100.92 98.09 98.98 100.57 102.16 97.74 96.50 -1.92% 100.92 63.06
BA Boeing Company 2.42% 7.41M 98.32 99.04 97.00 98.92 99.64 100.36 97.60 96.28 -0.12% 99.04 66.82
BUD Anheuser-busch Inbev Sa Sponso... -0.36% 1.31M 96.23 96.80 95.51 96.37 96.95 97.52 95.66 94.94 -5.39% 101.86 64.99
UNF Unifirst Corporation 1.83% 50,491.00 95.95 96.64 94.72 96.50 97.18 97.87 95.26 94.03 -0.14% 96.64 55.86
APD Air Products And Chemicals Inc 1.68% 1.06M 93.90 94.49 92.87 94.33 94.93 95.52 93.31 92.28 -0.17% 94.49 76.11
GWR Genesee & Wyoming Inc Class A 1.17% 535,117.00 92.59 93.61 91.55 92.60 93.63 94.65 91.57 90.53 -2.32% 94.80 47.08
DDS Dillards Inc 1.05% 1.14M 91.68 92.12 90.91 92.01 92.45 92.89 91.24 90.47 -1.01% 92.95 60.76
ACE Ace Limited -0.50% 3.06M 91.90 92.81 91.25 91.65 92.55 93.46 90.99 90.34 -1.5% 93.05 68.98
SNA Snap-on Incorporated 0.91% 444,676.00 91.46 92.00 90.72 91.67 92.20 92.74 90.92 90.18 -1.45% 93.02 56.88
PII Polaris Industries Inc 1.19% 1.09M 91.34 92.06 90.50 91.46 92.18 92.90 90.62 89.78 -2.59% 93.89 67.69
CB Chubb Corporation 0.01% 1.06M 90.01 90.58 89.56 89.88 90.46 91.03 89.44 88.99 -0.84% 90.64 68.51
HSY The Hershey Company 0.18% 1.21M 89.82 90.10 89.25 90.10 90.39 90.67 89.54 88.97 -2.05% 91.99 65.43
PRE Partnerre Ltd -0.56% 828,506.00 89.77 90.56 89.38 89.38 90.16 90.95 88.98 88.59 -7.29% 96.41 69.82
WPPGY Wpp Plc - American Depositary ... 0.34% 16,202.00 87.91 88.14 87.62 87.98 88.20 88.43 87.68 87.39 -0.79% 88.68 57.02
ECL Ecolab Inc 1.05% 1.13M 88.66 89.09 87.80 89.09 89.52 89.95 88.23 87.37 -0.15% 89.22 61.45
TCO Taubman Centers Inc 0.95% 320,897.00 87.92 88.19 87.45 88.12 88.39 88.66 87.65 87.18 -0.08% 88.19 70.40
RNR Renaissancere Holdings Ltd -0.08% 635,004.00 88.03 88.51 87.60 87.99 88.46 88.94 87.55 87.12 -7.38% 95.00 70.00
PSMT Pricesmart Inc -0.79% 204,211.00 88.00 89.19 87.00 87.81 89.00 90.19 86.81 85.81 -3.49% 90.99 59.00
IDXX Idexx Laboratories Inc -0.23% 342,669.00 86.46 86.94 86.04 86.40 86.88 87.36 85.98 85.56 -14.61% 101.18 81.31
KMR Kinder Morgan Management Llc 0.12% 337,880.00 86.22 86.61 85.83 86.22 86.61 87.00 85.83 85.44 -3.73% 89.56 63.99
CBRL Cracker Barrel Old Country Sto... 0.62% 109,661.00 86.43 86.98 85.71 86.59 87.15 87.70 85.88 85.16 -0.72% 87.22 56.26
SSYS Stratasys Inc 1.89% 596,658.00 87.88 89.22 86.40 88.01 89.36 90.70 86.54 85.06 -7.26% 94.90 42.71
ELS Equity Lifestyle Properties In... 1.51% 160,628.00 84.39 84.71 83.77 84.68 85.01 85.33 84.07 83.45 -0.04% 84.71 63.18
TUP Tupperware Brands Corporation 1.29% 451,184.00 83.97 84.24 83.42 84.24 84.52 84.79 83.70 83.15 0% 84.24 50.90
SIAL Sigma-aldrich Corporation 1.62% 1.63M 83.87 84.31 83.11 84.19 84.63 85.07 83.43 82.67 -0.14% 84.31 66.52
APH Amphenol Corporation 2.30% 568,210.00 82.77 83.37 81.65 83.29 83.89 84.49 82.17 81.05 -0.1% 83.37 50.89
IFF Internationa Flavors & Fragran... 1.51% 200,394.00 82.05 82.47 81.27 82.42 82.83 83.25 81.63 80.85 -0.06% 82.47 53.03
AMP Ameriprise Financial Inc 1.53% 1.15M 81.51 81.93 80.90 81.69 82.12 82.54 81.09 80.48 -0.29% 81.93 45.17
VTR Ventas Inc 0.54% 1.52M 81.64 82.21 81.03 81.67 82.25 82.82 81.07 80.46 -0.66% 82.21 55.87
ALOG Analogic Corporation 1.22% 38,345.00 81.86 82.35 80.89 82.35 82.83 83.32 81.37 80.40 -2.79% 84.71 59.22
LNN Lindsay Corporation 0.42% 348,943.00 80.79 81.02 80.39 80.95 81.19 81.42 80.56 80.16 -14.7% 94.90 52.68
KEX Kirby Corporation 1.97% 180,014.00 81.46 81.97 80.52 81.89 82.40 82.91 80.95 80.01 -0.1% 81.97 42.78
SWK Stanley Black & Decker Inc 0.58% 1.28M 81.13 81.82 80.62 80.94 81.64 82.33 80.44 79.93 -1.81% 82.43 58.59
ACN Accenture Plc Class A Ordinary... 2.02% 2.56M 81.66 82.24 80.50 82.24 82.82 83.40 81.08 79.92 0% 82.24 54.94
SAP Sap Ag Ads 0.17% 1.88M 80.68 81.07 80.08 80.89 81.28 81.67 80.29 79.69 -4.45% 84.66 54.78
TFX Teleflex Incorporated -0.22% 154,977.00 80.55 81.07 80.17 80.42 80.93 81.45 80.03 79.65 -8.05% 87.46 57.26
SBAC Sba Communications Corporation 0.91% 1.14M 80.47 80.84 79.78 80.78 81.16 81.53 80.10 79.41 -1.86% 82.31 49.37
GPC Genuine Parts Company 1.75% 726,143.00 80.78 81.27 79.81 81.25 81.75 82.24 80.29 79.32 -0.02% 81.27 55.58
ZMH Zimmer Holdings Inc -0.35% 1.42M 80.17 80.52 79.65 80.34 80.69 81.04 79.82 79.30 -1.27% 81.37 57.46
LULU Lululemon Athletica Inc 1.50% 1.07M 80.60 81.32 79.43 81.05 81.77 82.49 79.88 78.71 -0.88% 81.77 52.20
GRA Wr Grace & Company 2.30% 434,527.00 80.12 80.67 79.01 80.67 81.23 81.78 79.57 78.46 0% 80.67 47.40
ASML Asml Holding Nv - Ads Represen... 1.62% 738,123.00 78.61 78.98 77.88 78.97 79.34 79.71 78.24 77.51 -0.01% 78.98 56.81
GMCR Green Mountain Coffee Roasters... 0.14% 4.35M 79.34 80.13 78.27 79.61 80.41 81.20 78.55 77.48 -2.56% 81.70 17.11
HCN Health Care Reit Inc 1.21% 3.78M 77.63 77.96 76.98 77.95 78.28 78.61 77.30 76.65 -0.01% 77.96 53.51
AYI Acuity Brands Inc (holding Com... 0.92% 296,678.00 77.51 77.96 77.03 77.53 77.99 78.44 77.06 76.58 -0.55% 77.96 48.11
CVD Covance Inc 0.59% 266,033.00 77.12 77.36 76.66 77.33 77.58 77.82 76.88 76.42 -1.31% 78.36 44.19
WPC Wp Carey & Co Llc 1.63% 161,910.00 77.91 78.42 76.88 78.42 78.94 79.45 77.40 76.37 0% 78.42 41.67
SBNY Signature Bank 1.92% 445,491.00 78.18 79.03 76.96 78.54 79.40 80.25 77.33 76.11 -1.43% 79.68 57.40
WCC Wesco International Inc 2.49% 509,439.00 77.23 77.80 76.25 77.65 78.21 78.78 76.66 75.68 -0.41% 77.97 48.20
ANSS Ansys Inc 0.49% 294,134.00 76.35 76.68 75.93 76.44 76.77 77.10 76.02 75.60 -6.27% 81.55 55.45
EXP Eagle Materials Inc 2.55% 810,662.00 76.75 77.44 75.51 77.30 77.99 78.68 76.06 74.82 -0.18% 77.44 29.64
OII Oceaneering International Inc 2.34% 1.11M 75.79 76.59 75.04 75.74 76.54 77.34 74.99 74.24 -1.11% 76.59 43.22
MKC Mccormick & Company Incorporat... 0.23% 777,549.00 74.58 74.87 74.19 74.68 74.97 75.26 74.29 73.90 -0.41% 74.99 54.81
SIVB Svb Financial Group 1.15% 148,665.00 74.56 74.79 74.12 74.77 75.00 75.23 74.33 73.89 -0.62% 75.24 52.40
CPT Camden Property Trust 0.08% 524,393.00 74.70 75.15 74.23 74.72 75.17 75.62 74.25 73.78 -0.57% 75.15 62.08
JBHT Jb Hunt Transport Services Inc 0.58% 552,474.00 74.59 74.94 73.94 74.88 75.24 75.59 74.24 73.59 -1.12% 75.73 50.56
CVLT Commvault Systems Inc 0.59% 526,441.00 74.68 75.28 73.96 74.80 75.40 76.00 74.08 73.36 -15.14% 88.14 38.51
TGI Triumph Group Inc 0.81% 453,884.00 74.21 74.58 73.52 74.52 74.90 75.27 73.84 73.15 -8.9% 81.80 53.46
LFUS Littelfuse Inc 2.88% 140,725.00 74.65 75.30 73.36 75.29 75.94 76.59 74.00 72.71 -0.01% 75.30 47.75
NDSN Nordson Corporation 1.51% 178,570.00 73.78 74.21 73.04 74.10 74.52 74.95 73.35 72.61 -0.35% 74.36 47.82
VAL Valspar Corporation 1.39% 656,814.00 73.36 73.87 72.77 73.44 73.95 74.46 72.85 72.26 -0.58% 73.87 45.37
CYT Cytec Industries Inc -0.26% 970,883.00 73.13 74.09 72.64 72.66 73.62 74.58 72.17 71.68 -7.62% 78.65 54.65
EMN Eastman Chemical Company 3.57% 2.79M 73.24 73.96 71.81 73.95 74.67 75.39 72.52 71.09 -1.64% 75.18 41.54
ADP Automatic Data Processing Inc 1.42% 2.55M 71.66 72.00 71.00 71.99 72.32 72.66 71.32 70.66 -0.01% 72.00 50.89
NHI National Health Investors Inc 0.37% 58,859.00 71.28 71.64 70.80 71.40 71.76 72.12 70.92 70.44 -0.52% 71.77 47.20
DST Dst Systems Inc 1.21% 274,786.00 71.15 71.45 70.65 71.36 71.65 71.95 70.85 70.35 -0.2% 71.50 47.88
SSS Sovran Self Storage Inc 1.67% 116,748.00 71.09 71.37 70.60 71.30 71.58 71.86 70.81 70.32 -0.1% 71.37 46.93
ITW Illinois Tool Works Inc 1.24% 3.01M 70.57 70.85 70.08 70.78 71.06 71.34 70.29 69.80 -0.1% 70.85 49.07
FEIC Fei Company 3.36% 281,291.00 72.41 73.33 70.61 73.28 74.21 75.13 71.49 69.69 -0.07% 73.33 42.18
MAC Macerich Company 0.51% 752,021.00 70.31 70.60 69.92 70.41 70.70 70.99 70.02 69.63 -2.47% 72.19 54.32
EL Estee Lauder Companies Inc 0.10% 2.23M 71.00 71.76 70.38 70.85 71.62 72.38 70.24 69.62 -1.71% 72.08 49.81
PLL Pall Corporation 1.88% 664,997.00 70.95 71.53 69.95 71.37 71.95 72.53 70.37 69.37 -0.22% 71.53 49.97
HES Hess Corporation 0.82% 3.57M 69.63 69.95 69.27 69.68 69.99 70.31 69.31 68.95 -6.44% 74.48 39.67
CRI Carters Inc 1.57% 357,672.00 69.80 70.24 69.09 70.06 70.51 70.95 69.36 68.65 -0.78% 70.61 48.67
PETM Petsmart Inc 0.61% 1.32M 69.30 69.60 68.70 69.60 69.90 70.20 69.00 68.40 -4.33% 72.75 55.06
SYK Stryker Corporation -0.23% 3.31M 68.72 68.97 68.28 68.90 69.16 69.41 68.47 68.03 -1.3% 69.81 49.43
SNI Scripps Networks Interactive I... 1.07% 837,414.00 68.73 69.10 68.03 69.05 69.43 69.80 68.36 67.66 -2.81% 71.05 50.52
TYL Tyler Technologies Inc 0.88% 184,021.00 68.36 68.63 67.81 68.63 68.91 69.18 68.09 67.54 0% 68.63 36.00
RS Reliance Steel & Aluminum Comp... 1.68% 394,531.00 68.21 68.61 67.61 68.42 68.81 69.21 67.81 67.21 -6.15% 72.90 44.81
UTHR United Therapeutics Corporatio... 1.01% 515,066.00 68.70 69.21 67.71 69.17 69.69 70.20 68.19 67.20 -0.06% 69.21 41.55
CI Cigna Corporation 0.80% 1.54M 67.80 68.05 67.44 67.90 68.16 68.41 67.55 67.19 -1.68% 69.06 39.01
WST West Pharmaceutical Services I... 1.08% 140,944.00 68.12 68.51 67.43 68.42 68.81 69.20 67.73 67.04 -1.2% 69.25 43.96
CSL Carlisle Companies Incorporate... -0.09% 271,602.00 67.58 68.12 67.27 67.34 67.89 68.43 67.04 66.73 -4.55% 70.55 47.55
MCO Moodys Corporation 1.65% 1.65M 67.55 68.01 66.72 67.91 68.38 68.84 67.09 66.26 -0.32% 68.13 33.86
UHS Universal Health Services Inc -1.35% 1.14M 67.10 67.78 66.48 67.04 67.72 68.40 66.42 65.80 -3.25% 69.29 36.90
CHE Chemed Corp 2.26% 456,198.00 67.73 68.52 66.48 68.18 68.98 69.77 66.94 65.69 -16.85% 82.00 54.06
DTV Directv - Cmn Stk 0.76% 4.61M 65.17 65.43 64.88 65.21 65.46 65.72 64.91 64.62 -0.91% 65.81 42.87
LII Lennox International Inc 1.44% 302,161.00 64.81 65.10 64.32 65.00 65.30 65.59 64.52 64.03 -0.76% 65.50 38.73
CHD Church & Dwight Company Inc 0.33% 355,500.00 64.12 64.37 63.85 64.13 64.39 64.64 63.87 63.60 -1.49% 65.10 49.59
ALK Alaska Air Group Inc 1.97% 959,388.00 64.97 65.56 64.14 65.21 65.80 66.39 64.38 63.55 -4.1% 68.00 31.29
STT State Street Corporation 2.12% 3.52M 64.82 65.35 63.96 65.16 65.68 66.21 64.29 63.43 -0.29% 65.35 38.95
CAM Cameron International Corporat... 1.96% 1.59M 64.37 64.83 63.82 64.47 64.92 65.38 63.91 63.36 -4.38% 67.42 38.38
MTN Vail Resorts Inc 3.41% 242,854.00 65.83 66.80 64.27 66.42 67.39 68.36 64.86 63.30 -0.57% 66.80 40.30
DRC Dresser-rand Group Inc 2.71% 386,464.00 64.39 64.90 63.50 64.76 65.28 65.79 63.88 62.99 -0.22% 64.90 41.01
GPI Group 1 Automotive Inc 1.03% 360,598.00 63.49 63.82 62.97 63.69 64.01 64.34 63.16 62.64 -8.33% 69.48 43.63
DHR Danaher Corporation 1.57% 3.84M 63.11 63.34 62.74 63.25 63.48 63.71 62.88 62.51 -0.14% 63.34 49.18
EFX Equifax Inc -0.43% 981,962.00 62.79 63.16 62.34 62.88 63.24 63.61 62.42 61.97 -1.61% 63.91 43.01
GGG Graco Inc 0.50% 222,328.00 62.39 62.58 62.12 62.48 62.66 62.85 62.20 61.93 -0.24% 62.63 41.09
CTSH Cognizant Technology Solutions... 3.61% 5.68M 64.63 65.57 62.83 65.50 66.43 67.37 63.69 61.89 -19.22% 81.08 53.92
UNH Unitedhealth Group Incorporate... 1.13% 5.83M 62.79 63.31 62.22 62.84 63.36 63.88 62.27 61.70 -1.74% 63.95 50.32
CL Colgate-palmolive Company -0.55% 4.15M 62.07 62.40 61.78 62.04 62.36 62.69 61.74 61.45 -1.05% 62.70 48.10
R Ryder System Inc 2.27% 543,612.00 62.25 62.52 61.71 62.52 62.79 63.06 61.98 61.44 0% 62.52 32.76
FLR Fluor Corporation 4.15% 2.27M 63.82 64.67 62.21 64.57 65.43 66.28 62.97 61.36 -3.38% 66.83 44.99
ESV Ensco Plc American Depositary ... 0.63% 2.18M 62.08 62.48 61.62 62.15 62.54 62.94 61.68 61.22 -5.58% 65.82 41.63
CYN City National Corporation 1.63% 337,869.00 62.03 62.37 61.44 62.27 62.62 62.96 61.69 61.10 -0.16% 62.37 46.12
EPD Enterprise Products Partners L... 0.93% 996,203.00 61.60 61.90 61.32 61.57 61.88 62.18 61.30 61.02 -1.44% 62.47 45.67
UA Under Armour Inc Class A 1.82% 1.43M 62.20 62.74 61.34 62.51 63.06 63.60 61.66 60.80 -0.37% 62.74 44.07
SXL Sunoco Logistics Partners Lp C... 0.36% 215,334.00 61.10 61.35 60.75 61.21 61.45 61.70 60.85 60.50 -10.56% 68.44 31.65
TRW Trw Automotive Holdings Corpor... 2.86% 984,925.00 62.58 63.32 61.17 63.26 63.99 64.73 61.84 60.43 -0.09% 63.32 33.23
DXPE Dxp Enterprises Inc 1.28% 49,918.00 61.49 61.92 60.82 61.73 62.16 62.59 61.06 60.39 -19.74% 76.91 36.76
D Dominion Resources Inc 1.31% 2.06M 60.96 61.22 60.49 61.17 61.43 61.69 60.70 60.23 -1.1% 61.85 48.94
TWX Time Warner Inc New -0.02% 5.71M 60.76 61.16 60.41 60.71 61.11 61.51 60.36 60.01 -1.65% 61.73 33.62
WYN Wyndham Worldwide Corp Common ... -0.62% 2.68M 61.20 61.96 60.66 60.99 61.74 62.50 60.44 59.90 -6.6% 65.30 46.57
RYN Rayonier Inc Reit 0.65% 475,187.00 60.18 60.31 59.91 60.31 60.45 60.58 60.05 59.78 -0.25% 60.46 41.33
CR Crane Company 0.78% 330,641.00 60.19 60.39 59.83 60.36 60.55 60.75 59.99 59.63 -0.05% 60.39 34.89
CBI Chicago Bridge & Iron Company ... 3.66% 2.44M 61.36 62.26 60.05 61.76 62.67 63.57 60.46 59.15 -1.55% 62.73 32.48
COF Capital One Financial Corporat... 2.84% 4.10M 60.39 60.95 59.38 60.83 61.40 61.96 59.83 58.82 -3.32% 62.92 47.99
WDC Western Digital Corporation 2.39% 2.60M 60.02 60.48 59.13 60.46 60.91 61.37 59.56 58.67 -0.03% 60.48 28.31
LECO Lincoln Electric Holdings Inc ... 0.77% 330,884.00 58.73 58.97 58.39 58.83 59.07 59.31 58.49 58.15 -0.27% 58.99 37.63
KRC Kilroy Realty Corporation 0.36% 240,866.00 58.67 58.93 58.40 58.67 58.94 59.20 58.41 58.14 -1.05% 59.29 42.15
RY Royal Bank Of Canada 0.94% 927,319.00 59.95 60.62 58.79 60.44 61.11 61.78 59.28 58.12 -5.68% 64.08 46.80
LVS Las Vegas Sands Corp 1.17% 3.87M 58.54 58.75 58.24 58.64 58.84 59.05 58.33 58.03 -2.22% 59.97 34.72
JWN Nordstrom Inc -0.74% 4.49M 60.11 60.89 58.75 60.68 61.47 62.25 59.33 57.97 -1.83% 61.81 46.27
URI United Rentals Inc 2.07% 1.34M 58.64 59.14 58.09 58.68 59.19 59.69 58.14 57.59 -1.77% 59.74 26.88
REG Regency Centers Corporation 0.33% 393,766.00 57.85 58.06 57.63 57.86 58.07 58.28 57.64 57.42 -2.51% 59.35 41.65
MAN Manpower Inc 1.34% 431,730.00 58.07 58.38 57.69 58.15 58.45 58.76 57.76 57.38 -0.39% 58.38 30.53
TSO Tesoro Corporation 6.98% 14.19M 61.20 62.71 58.64 62.24 63.76 65.27 59.69 57.13 -0.75% 62.71 21.58
IT Gartner Inc 0.42% 337,291.00 57.63 57.81 57.26 57.81 58.00 58.18 57.45 57.08 -1.5% 58.69 39.50
PNR Pentair Inc 0.50% 1.44M 57.79 58.21 57.35 57.82 58.23 58.65 57.37 56.93 -0.67% 58.21 36.31
COHR Coherent Inc 1.29% 102,598.00 58.08 58.55 57.36 58.32 58.80 59.27 57.61 56.89 -3.03% 60.14 39.08
DPZ Dominos Pizza Inc 1.07% 430,538.00 57.39 57.63 56.96 57.57 57.82 58.06 57.15 56.72 -2.42% 59.00 28.17
EXPE Expedia Inc 0.35% 3.78M 58.13 58.93 57.36 58.10 58.90 59.70 57.33 56.56 -14.67% 68.09 40.53
IR Ingersoll-rand Plc (ireland) 2.09% 2.20M 57.78 58.28 57.03 58.04 58.53 59.03 57.28 56.53 -0.41% 58.28 38.24
EBAY Ebay Inc 1.63% 11.55M 56.76 57.10 56.47 56.71 57.05 57.39 56.42 56.13 -2.29% 58.04 38.00
PENN Penn National Gaming Inc 1.41% 542,601.00 57.33 57.78 56.55 57.65 58.11 58.56 56.88 56.10 -3.8% 59.93 37.00
MIC Macquarie Infrastructure Compa... -0.96% 509,962.00 56.83 57.45 56.43 56.60 57.23 57.85 56.21 55.81 -5.51% 59.90 31.90
WDFC Wd-40 Company 1.00% 39,716.00 56.55 57.00 55.90 56.76 57.20 57.65 56.10 55.45 -1.29% 57.50 45.12
KLAC Kla-tencor Corporation 1.20% 1.95M 55.55 55.88 54.90 55.87 56.20 56.53 55.22 54.57 -3.62% 57.97 43.21
BDC Belden Inc 1.19% 297,331.00 55.09 55.51 54.69 55.06 55.49 55.91 54.67 54.27 -0.81% 55.51 29.65
VMC Vulcan Materials Company (hold... 1.05% 571,511.00 54.81 55.08 54.28 55.06 55.34 55.61 54.54 54.01 -7.43% 59.48 32.31
AFL Aflac Incorporated 1.69% 3.54M 54.96 55.30 54.34 55.24 55.58 55.92 54.62 54.00 -1.43% 56.04 38.13
HCP Hcp Inc 0.42% 2.68M 54.30 54.50 54.03 54.38 54.57 54.77 54.10 53.83 -0.31% 54.55 39.07
AWR American States Water Company 0.04% 185,224.00 54.25 54.49 54.00 54.25 54.50 54.74 54.01 53.76 -6.14% 57.80 36.20
O Realty Income Corporation 2.00% 3.75M 54.70 55.09 53.91 55.09 55.49 55.88 54.31 53.52 0% 55.09 37.33
WSM Williams-sonoma Inc -0.27% 1.79M 54.63 55.08 53.85 54.96 55.41 55.86 54.18 53.40 -3.95% 57.22 32.67
BKE Buckle Inc 1.76% 175,057.00 54.34 54.93 53.71 54.38 54.97 55.56 53.75 53.12 -1% 54.93 36.33
ACGL Arch Capital Group Ltd 0.24% 754,580.00 53.49 53.64 53.25 53.57 53.73 53.88 53.34 53.10 -1.96% 54.64 36.80
GMT Gatx Corporation 1.26% 239,887.00 53.62 53.84 53.19 53.83 54.05 54.27 53.40 52.97 -0.66% 54.19 35.52
UHT Universal Health Realty Income... 0.22% 39,315.00 53.87 54.26 53.27 54.07 54.47 54.86 53.48 52.88 -8.5% 59.09 37.86
BRE Bre Properties Inc 0.28% 590,458.00 53.19 53.38 52.92 53.28 53.46 53.65 53.00 52.73 -0.3% 53.44 46.07
ATW Atwood Oceanics Inc 2.58% 525,322.00 53.73 54.12 53.05 54.01 54.41 54.80 53.34 52.66 -2.67% 55.49 34.93
DRI Darden Restaurants Inc 1.23% 1.12M 53.19 53.43 52.71 53.43 53.67 53.91 52.95 52.47 -7.77% 57.93 44.11
ANF Abercrombie & Fitch Company 1.73% 1.35M 53.78 54.32 52.79 54.24 54.77 55.31 53.24 52.25 -0.51% 54.52 28.64
RIG Transocean Ltd (switzerland) -1.28% 8.43M 54.44 55.79 53.50 54.03 55.38 56.73 53.09 52.15 -9.19% 59.50 39.32
LNT Alliant Energy Corporation 0.94% 352,911.00 52.71 52.95 52.36 52.81 53.06 53.30 52.47 52.12 -1.33% 53.52 42.21
OKS Oneok Partners Lp 0.02% 311,714.00 52.49 52.86 52.18 52.44 52.80 53.17 52.12 51.81 -14.51% 61.34 49.59
DKS Dicks Sporting Goods Inc -0.48% 1.05M 52.21 52.58 51.95 52.10 52.47 52.84 51.84 51.58 -3.95% 54.24 44.06
WWW Wolverine World Wide Inc 1.98% 318,192.00 52.36 52.69 51.74 52.65 52.98 53.31 52.03 51.41 -0.08% 52.69 36.97
HOS Hornbeck Offshore Services 2.30% 396,895.00 52.59 53.07 51.72 52.97 53.46 53.94 52.11 51.24 -0.19% 53.07 31.68
MMP Magellan Midstream Partners Lp... -0.06% 622,549.00 52.03 52.55 51.58 51.95 52.48 53.00 51.51 51.06 -7.71% 56.29 33.31
STZ Constellation Brands Inc 0.87% 1.83M 51.93 52.27 51.32 52.21 52.54 52.88 51.59 50.98 -1.49% 53.00 18.50
JPM Jp Morgan Chase & Co 2.61% 25.97M 51.96 52.33 51.25 52.30 52.67 53.04 51.59 50.88 -0.06% 52.33 30.83
PCH Potlatch Corporation (holding ... 1.07% 181,204.00 50.91 51.13 50.56 51.04 51.26 51.48 50.69 50.34 -0.18% 51.13 28.02
TJX Tjx Companies Inc 1.12% 3.23M 51.10 51.37 50.60 51.33 51.60 51.87 50.83 50.33 -0.98% 51.84 39.46
PPS Post Properties Inc 1.40% 367,419.00 51.10 51.39 50.60 51.30 51.60 51.89 50.81 50.31 -3.17% 52.98 45.94
POWL Powell Industries Inc 0.90% 36,900.00 51.32 51.80 50.70 51.45 51.94 52.42 50.84 50.22 -14.09% 59.89 33.37
SWX Southwest Gas Corporation 1.10% 159,875.00 50.53 50.65 50.31 50.63 50.75 50.87 50.41 50.19 -1.73% 51.52 39.01
LAD Lithia Motors Inc 2.36% 237,795.00 51.94 52.73 50.94 52.14 52.94 53.73 51.15 50.15 -2.12% 53.27 21.45
TOT Total Sa 1.49% 1.31M 50.21 50.42 49.90 50.30 50.52 50.73 50.00 49.69 -9.12% 55.35 41.75
UNS Unisource Energy Corporation 0.76% 153,227.00 50.32 50.57 49.94 50.46 50.70 50.95 50.07 49.69 -1.69% 51.33 36.02
RMD Resmed Inc 0.89% 472,840.00 50.04 50.28 49.76 50.07 50.32 50.56 49.80 49.52 -2.59% 51.40 29.82
ALL Allstate Corporation -0.32% 4.35M 50.01 50.27 49.76 50.00 50.26 50.52 49.75 49.50 -1.36% 50.69 32.42
LTM Life Time Fitness 0.40% 279,923.00 49.83 50.02 49.65 49.81 50.01 50.20 49.64 49.46 -5% 52.43 39.10
MSA Mine Safety Appliances Company 1.96% 109,718.00 50.26 50.57 49.71 50.50 50.81 51.12 49.95 49.40 -1.12% 51.07 32.93
AFG American Financial Group Inc 0.16% 178,891.00 49.57 49.74 49.42 49.56 49.72 49.89 49.40 49.25 -0.64% 49.88 36.28
PKG Packaging Corporation Of Ameri... 0.04% 472,253.00 49.85 50.22 49.50 49.83 50.20 50.57 49.48 49.13 -1.87% 50.78 25.77
LTD Limited Brands Inc -0.40% 3.91M 49.99 50.39 49.28 50.29 50.70 51.10 49.59 48.88 -5.7% 53.33 40.32
RAI Reynolds American Inc 1.30% 1.69M 49.51 49.74 49.07 49.71 49.95 50.18 49.28 48.84 -0.06% 49.74 39.70
HRS Harris Corporation 2.08% 983,651.00 50.15 50.67 49.31 50.46 50.99 51.51 49.63 48.79 -3.39% 52.23 38.33
ENS Enersys 2.40% 439,733.00 49.68 50.00 49.09 49.95 50.27 50.59 49.36 48.77 -0.1% 50.00 30.02
GHL Greenhill 1.86% 245,114.00 49.55 49.90 48.90 49.84 50.20 50.55 49.20 48.55 -19.6% 61.99 31.77
TLK Pt Telekomunikasi Indonesia Tb... 1.26% 149,687.00 48.83 49.01 48.50 48.98 49.16 49.34 48.65 48.32 -0.49% 49.22 30.38
EIX Edison International 0.21% 4.60M 48.67 48.95 48.26 48.80 49.08 49.36 48.39 47.98 -9.95% 54.19 42.57
LAMR Lamar Advertising Company - Cl... 1.14% 551,498.00 48.53 48.79 48.13 48.67 48.93 49.19 48.27 47.87 -1.89% 49.61 23.37
KMX Carmax Inc 1.99% 1.06M 48.39 48.71 47.78 48.67 49.00 49.32 48.07 47.46 -0.39% 48.86 24.83
IP International Paper Company 1.60% 3.06M 48.04 48.27 47.66 48.18 48.42 48.65 47.81 47.43 -1.87% 49.10 27.29
JAH Jarden Corporation -0.27% 850,069.00 48.30 48.81 47.92 48.18 48.68 49.19 47.79 47.41 -2.23% 49.28 24.93
JKHY Jack Henry & Associates Inc 0.91% 164,384.00 47.55 47.70 47.25 47.69 47.85 48.00 47.40 47.10 -0.93% 48.14 32.17
SHOO Steven Madden Ltd 1.89% 484,167.00 48.17 48.56 47.43 48.52 48.91 49.30 47.78 47.04 -2.49% 49.76 31.25
ARB Arbitron Inc 0.13% 376,493.00 46.88 46.91 46.83 46.91 46.93 46.96 46.85 46.80 -0.61% 47.20 32.34
AKAM Akamai Technologies Inc 1.19% 2.26M 47.44 47.75 47.08 47.49 47.80 48.11 47.13 46.77 -2.02% 48.47 25.90
WDR Waddell & Reed Financial Inc 1.80% 688,823.00 47.27 47.52 46.84 47.46 47.70 47.95 47.02 46.59 -0.13% 47.52 26.55
WTS Watts Water Technologies Inc C... 0.58% 176,374.00 47.05 47.32 46.64 47.18 47.46 47.73 46.78 46.37 -5.72% 50.04 30.88
AIT Applied Industrial Technologie... 2.54% 201,833.00 47.00 47.33 46.41 47.27 47.59 47.92 46.67 46.08 -0.13% 47.33 34.44
SWI Solarwinds Inc 1.40% 858,314.00 46.77 47.12 46.24 46.95 47.30 47.65 46.42 45.89 -23.68% 61.52 39.10
TTC Toro Company -0.13% 565,829.00 46.33 46.76 45.98 46.25 46.68 47.11 45.90 45.55 -4.82% 48.59 32.83
OCR Omnicare Inc 1.18% 792,432.00 46.06 46.28 45.67 46.23 46.45 46.67 45.84 45.45 -0.11% 46.28 29.24
RJF Raymond James Financial Inc -0.07% 1.38M 45.81 46.15 45.60 45.68 46.02 46.36 45.47 45.26 -5.27% 48.22 30.99
BLL Ball Corporation 1.08% 2.54M 45.71 45.93 45.46 45.75 45.96 46.18 45.49 45.24 -5.67% 48.50 38.39
CSH Cash America International Inc 0.00% 202,697.00 46.41 47.04 45.72 46.48 47.10 47.73 45.78 45.09 -14.12% 54.12 34.21
CTAS Cintas Corporation 1.06% 528,587.00 45.72 45.97 45.31 45.89 46.13 46.38 45.47 45.06 -0.17% 45.97 35.41
AJG Arthur J Gallagher & Co -0.07% 752,449.00 45.49 45.70 45.26 45.52 45.72 45.93 45.28 45.05 -0.76% 45.87 33.75
WGL Wgl Holdings Inc 0.69% 192,728.00 45.25 45.46 45.05 45.25 45.45 45.66 45.04 44.84 -2.1% 46.22 35.96
AN Autonation Inc 1.43% 517,270.00 45.75 46.09 45.16 46.00 46.34 46.68 45.41 44.82 -5.97% 48.92 33.84
CRL Charles River Laboratories Int... -0.27% 482,441.00 45.07 45.35 44.85 45.01 45.29 45.57 44.79 44.57 -4.03% 46.90 31.48
MRK Merck & Company Inc -0.82% 21.73M 45.93 46.71 45.08 45.99 46.78 47.56 45.15 44.30 -5.74% 48.79 37.02
ACC American Campus Communities In... -0.49% 470,721.00 44.65 45.05 44.39 44.50 44.91 45.31 44.25 43.99 -8.23% 48.49 42.19
TCBI Texas Capital Bancshares Inc -0.18% 361,094.00 44.34 44.57 44.16 44.28 44.52 44.75 44.11 43.93 -15.12% 52.17 36.04
GAS Nicor Inc 1.59% 599,306.00 43.95 44.19 43.48 44.18 44.42 44.66 43.71 43.24 -0.32% 44.32 36.59
WEC Wisconsin Energy Corporation 1.04% 1.28M 43.58 43.72 43.32 43.70 43.84 43.98 43.44 43.18 -2.89% 45.00 36.01
URBN Urban Outfitters Inc 2.06% 2.23M 44.27 44.71 43.56 44.54 44.98 45.42 43.83 43.12 -0.62% 44.82 25.43
MAR Marriot International 1.25% 1.79M 43.63 43.83 43.32 43.73 43.94 44.14 43.43 43.12 -1.62% 44.45 33.93
NU Northeast Utilities 0.82% 1.51M 44.02 44.47 43.12 44.47 44.92 45.37 43.57 42.67 -2.61% 45.66 34.84
AME Ametek Inc 1.50% 810,679.00 43.23 43.50 42.83 43.36 43.63 43.90 42.96 42.56 -0.32% 43.50 29.86
KO Coca-cola Company -0.28% 12.60M 42.89 43.13 42.56 42.97 43.22 43.46 42.65 42.32 -1.06% 43.43 35.58
MTX Minerals Technologies Inc 0.47% 150,353.00 42.78 43.03 42.51 42.81 43.05 43.30 42.53 42.26 -1.09% 43.28 30.44
CSC Computer Sciences Corporation 4.72% 3.39M 44.02 44.72 42.73 44.60 45.31 46.01 43.32 42.03 -11.84% 50.59 22.19
XRAY Dentsply International Inc 0.24% 998,677.00 42.32 42.53 42.14 42.28 42.50 42.71 42.11 41.93 -4.37% 44.21 35.04
TISI Team Inc -0.21% 61,269.00 42.25 42.63 41.87 42.25 42.63 43.01 41.87 41.49 -9.45% 46.66 24.95
TRN Trinity Industries Inc 1.40% 677,804.00 41.74 41.89 41.44 41.88 42.04 42.19 41.59 41.29 -8.3% 45.67 21.53
GIII G-iii Apparel Group Ltd 1.92% 132,821.00 42.22 42.62 41.65 42.40 42.79 43.19 41.82 41.25 -2.35% 43.42 21.84
VLO Valero Energy Corporation 4.01% 10.11M 40.70 41.30 39.59 41.20 41.81 42.41 40.10 38.99 -12.1% 46.87 19.14
RAX Rackspace Hosting Inc -1.49% 3.57M 39.99 40.68 39.61 39.68 40.37 41.06 39.30 38.92 -51.23% 81.36 38.30
AOS Ao Smith Corporation 0.23% 1.04M 39.60 40.00 39.10 39.71 40.10 40.50 39.20 38.70 -1.61% 40.36 21.62
IMO Imperial Oil Limited -0.03% 506,710.00 38.79 39.05 38.39 38.92 39.19 39.45 38.53 38.13 -22.16% 50.00 37.56
ORCL Oracle Corporation 1.92% 26.93M 34.83 35.03 34.44 35.03 35.22 35.42 34.63 34.24 -3.84% 36.43 25.33
TRMB Trimble Navigation Limited -0.21% 1.98M 29.08 29.26 28.99 28.99 29.17 29.35 28.90 28.81 -9.49% 32.03 20.01
SBS Companhia De Saneamento Basico... -2.14% 1.36M 12.94 13.25 12.77 12.81 13.11 13.42 12.63 12.46 -21.65% 16.35 11.23
CVH Coventry Health Care Inc 0.00% 0.00 33.33 49.99 0.00 49.99 66.66 83.32 16.67 -16.66 -0.79% 50.39 28.94
ADVERTISEMENT