ADVERTISEMENT

Stock Sector Lookup

Gas Utilities

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
EQT Eqt Corporation -1.51% 852,745.00 82.91 84.00 82.34 82.40 83.48 84.57 81.82 81.25 -1.9% 84.00 49.34
SRE Sempra Energy -1.26% 1.48M 81.52 82.50 81.03 81.03 82.01 82.99 80.54 80.05 -4.5% 84.85 63.87
NFG National Fuel Gas Company -2.12% 189,064.00 61.05 61.96 60.57 60.61 61.53 62.44 60.14 59.66 -6.15% 64.58 43.82
NGG National Grid Transco Plc Nati... -1.46% 461,605.00 58.43 59.24 58.03 58.03 58.83 59.64 57.62 57.22 -10.11% 64.56 49.55
SJI South Jersey Industries Inc -1.36% 59,594.00 58.19 58.96 57.78 57.82 58.60 59.37 57.42 57.01 -6.41% 61.78 45.81
EGN Energen Corporation -0.27% 427,244.00 55.61 56.33 55.24 55.26 55.98 56.70 54.89 54.52 -2.45% 56.65 40.13
CPK Chesapeake Utilities Corporati... -1.12% 31,202.00 52.10 52.79 51.61 51.91 52.59 53.28 51.41 50.92 -4.45% 54.33 41.78
APU Amerigas Partners Lp 0.23% 57,988.00 47.78 47.98 47.40 47.97 48.16 48.36 47.58 47.20 -0.23% 48.08 37.63
SWX Southwest Gas Corporation -2.79% 131,246.00 47.80 48.76 47.28 47.36 48.32 49.28 46.84 46.32 -8.07% 51.52 39.01
LG Laclede Gas Company -1.66% 110,425.00 46.37 46.95 46.05 46.11 46.69 47.27 45.79 45.47 -4.93% 48.50 37.35
TRP Transcananda Corporation(holdi... -2.52% 1.45M 45.93 46.79 45.34 45.67 46.52 47.38 45.07 44.48 -8.02% 49.65 40.42
NJR Newjersey Resources Corporatio... -2.32% 147,507.00 43.69 44.37 43.34 43.37 44.04 44.72 43.01 42.66 -8.89% 47.60 38.51
WGL Wgl Holdings Inc -2.28% 93,588.00 43.15 43.75 42.83 42.86 43.47 44.07 42.55 42.23 -7.27% 46.22 35.96
NWN Northwest Natural Gas Company -1.71% 65,916.00 42.77 43.25 42.50 42.55 43.04 43.52 42.29 42.02 -16.24% 50.80 41.01
GAS Nicor Inc -2.13% 383,647.00 43.12 43.86 42.74 42.77 43.50 44.24 42.38 42.00 -4.64% 44.85 36.90
OKE Oneok Inc -3.72% 1.55M 43.43 44.48 42.91 42.91 43.95 45.00 42.38 41.86 -18.2% 52.46 40.87
ATO Atmos Energy Corporation -2.48% 182,102.00 40.40 41.05 40.08 40.08 40.72 41.37 39.75 39.43 -11.17% 45.12 32.94
PNY Piedmont Natural Gas Company I... -0.69% 537,943.00 34.61 34.90 34.38 34.56 34.84 35.13 34.32 34.09 -2.73% 35.53 28.51
DGAS Delta Natural Gas Company Inc -0.31% 5,607.00 22.32 22.41 22.17 22.38 22.47 22.56 22.23 22.08 -9.83% 24.82 17.74
RGCO Rgc Resources Inc -0.59% 200.00 20.53 21.26 20.17 20.17 20.89 21.62 19.80 19.44 -8.07% 21.94 17.49
ADVERTISEMENT