| IBM |
International Business Machine... |
0.42% |
3.22M |
203.59 |
205.17 |
202.55 |
203.04 |
204.63 |
206.21 |
202.01 |
200.97 |
-5.96% |
215.90 |
181.85 |
| CVX |
Chevron Corporation |
0.78% |
4.05M |
121.09 |
121.78 |
120.28 |
121.22 |
121.90 |
122.59 |
120.40 |
119.59 |
-4.85% |
127.40 |
98.17 |
| MMM |
3m Company |
0.79% |
2.62M |
112.14 |
112.87 |
111.64 |
111.91 |
112.64 |
113.37 |
111.41 |
110.91 |
-0.85% |
112.87 |
85.29 |
| BA |
Boeing Company |
1.18% |
4.22M |
103.02 |
103.52 |
102.52 |
103.03 |
103.52 |
104.02 |
102.52 |
102.02 |
-0.47% |
103.52 |
69.03 |
| MCD |
Mcdonalds Corporation |
0.33% |
4.89M |
98.91 |
99.69 |
98.30 |
98.74 |
99.52 |
100.30 |
98.13 |
97.52 |
-4.78% |
103.70 |
83.31 |
| UTX |
United Technologies Corporatio... |
1.02% |
3.01M |
95.17 |
95.84 |
94.68 |
94.98 |
95.66 |
96.33 |
94.50 |
94.01 |
-3.26% |
98.18 |
70.95 |
| XOM |
Exxon Mobil Corporation |
1.03% |
12.03M |
91.35 |
91.77 |
90.77 |
91.51 |
91.93 |
92.35 |
90.93 |
90.35 |
-2.31% |
93.67 |
79.78 |
| JNJ |
Johnson & Johnson |
0.85% |
8.43M |
85.67 |
86.40 |
84.98 |
85.63 |
86.36 |
87.09 |
84.94 |
84.25 |
-4.84% |
89.99 |
65.67 |
| CAT |
Caterpillar Inc |
0.06% |
4.37M |
83.92 |
84.43 |
83.42 |
83.92 |
84.42 |
84.93 |
83.41 |
82.91 |
-15.83% |
99.70 |
78.25 |
| PG |
Procter & Gamble Company |
1.19% |
7.36M |
78.89 |
79.47 |
78.25 |
78.96 |
79.53 |
80.11 |
78.31 |
77.67 |
-4.34% |
82.54 |
59.07 |
| HD |
Home Depot Inc |
-0.59% |
9.32M |
76.44 |
77.48 |
75.69 |
76.14 |
77.19 |
78.23 |
75.40 |
74.65 |
-6.65% |
81.56 |
49.77 |
| WMT |
Wal-mart Stores Inc |
0.11% |
6.48M |
74.97 |
75.44 |
74.51 |
74.95 |
75.43 |
75.90 |
74.50 |
74.04 |
-6.27% |
79.96 |
67.06 |
| AXP |
American Express Company |
1.19% |
6.02M |
73.81 |
74.21 |
73.39 |
73.84 |
74.23 |
74.63 |
73.41 |
72.99 |
-6.07% |
78.61 |
53.02 |
| DIS |
Walt Disney Company |
1.08% |
6.76M |
64.62 |
65.12 |
64.25 |
64.49 |
64.99 |
65.49 |
64.12 |
63.75 |
-5.01% |
67.89 |
46.53 |
| JPM |
Jp Morgan Chase & Co |
1.36% |
16.85M |
53.88 |
54.26 |
53.54 |
53.85 |
54.22 |
54.60 |
53.50 |
53.16 |
-3.67% |
55.90 |
33.10 |
| DD |
Ei Du Pont De Nemours And Comp... |
1.94% |
7.48M |
53.54 |
53.94 |
52.97 |
53.70 |
54.11 |
54.51 |
53.14 |
52.57 |
-6.2% |
57.25 |
41.67 |
| VZ |
Verizon Communications Inc |
-0.70% |
9.89M |
50.90 |
51.63 |
50.35 |
50.71 |
51.45 |
52.18 |
50.17 |
49.62 |
-6.63% |
54.31 |
40.51 |
| C |
Citigroup Inc |
0.28% |
32.12M |
49.60 |
50.39 |
49.05 |
49.36 |
50.15 |
50.94 |
48.81 |
48.26 |
-7.84% |
53.56 |
24.91 |
| MRK |
Merck & Company Inc |
-0.31% |
12.48M |
47.97 |
48.55 |
47.56 |
47.80 |
48.38 |
48.96 |
47.39 |
46.98 |
-4.7% |
50.16 |
38.72 |
| KO |
Coca-cola Company |
0.84% |
12.41M |
40.66 |
40.91 |
40.40 |
40.68 |
40.92 |
41.17 |
40.41 |
40.15 |
-6.33% |
43.43 |
35.58 |
| T |
At&t Inc |
-0.42% |
23.36M |
35.79 |
36.14 |
35.48 |
35.76 |
36.10 |
36.45 |
35.44 |
35.13 |
-8.31% |
39.00 |
32.71 |
| MSFT |
Microsoft Corporation |
1.74% |
49.63M |
34.93 |
35.16 |
34.63 |
35.00 |
35.23 |
35.46 |
34.70 |
34.40 |
-2.18% |
35.78 |
26.26 |
| GM |
General Motors Company |
-1.63% |
10.19M |
33.96 |
34.56 |
33.60 |
33.73 |
34.32 |
34.92 |
33.36 |
33.00 |
-4.96% |
35.49 |
18.72 |
| PFE |
Pfizer Inc |
0.24% |
152.59M |
29.15 |
29.40 |
28.90 |
29.16 |
29.40 |
29.65 |
28.90 |
28.65 |
-6.39% |
31.15 |
22.00 |
| INTC |
Intel Corporation |
0.72% |
42.64M |
25.12 |
25.35 |
24.91 |
25.10 |
25.33 |
25.56 |
24.89 |
24.68 |
-9.55% |
27.75 |
19.23 |
| HPQ |
Hewlett-packard Company |
1.70% |
13.23M |
25.11 |
25.33 |
24.85 |
25.16 |
25.37 |
25.59 |
24.89 |
24.63 |
-1.29% |
25.49 |
11.35 |
| GE |
General Electric Company |
1.06% |
39.28M |
23.76 |
23.85 |
23.65 |
23.77 |
23.87 |
23.96 |
23.67 |
23.56 |
-1.49% |
24.13 |
19.29 |
| BAC |
Bank Of America Corporation |
1.07% |
115.12M |
13.20 |
13.26 |
13.13 |
13.21 |
13.27 |
13.33 |
13.14 |
13.07 |
-5.58% |
13.99 |
6.90 |
| AA |
Alcoa Inc |
-0.12% |
12.90M |
8.14 |
8.21 |
8.10 |
8.11 |
8.18 |
8.25 |
8.07 |
8.03 |
-18.33% |
9.93 |
7.90 |
