ADVERTISEMENT

Stock Sector Lookup

Industrial Electrical Eqp

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ENR Energizer Holdings Inc -1.38% 320,487.00 101.50 102.82 100.71 100.98 102.29 103.61 100.18 99.39 -1.9% 102.94 64.36
ROK Rockwell Automation Inc -0.04% 539,382.00 90.96 91.67 90.30 90.91 91.62 92.33 90.25 89.59 -1.17% 91.99 61.20
LFUS Littelfuse Inc -0.41% 78,641.00 74.98 75.44 74.51 74.98 75.45 75.91 74.52 74.05 -0.61% 75.44 47.75
RBC Regal-beloit Corporation Commo... -0.21% 485,385.00 67.85 68.26 67.50 67.80 68.20 68.61 67.44 67.09 -23.17% 88.25 56.20
ETN Eaton Corporation 1.81% 2.80M 67.55 68.16 66.43 68.07 68.67 69.28 66.94 65.82 -0.13% 68.16 36.38
BDC Belden Inc -0.60% 528,449.00 55.00 55.69 54.59 54.73 55.41 56.10 54.31 53.90 -1.72% 55.69 29.65
ENS Enersys -0.08% 455,223.00 49.74 49.99 49.32 49.91 50.16 50.41 49.49 49.07 -0.18% 50.00 30.02
POWL Powell Industries Inc -2.18% 23,213.00 50.64 51.61 49.97 50.33 51.31 52.28 49.67 49.00 -15.96% 59.89 33.37
AZZ Azz Incorporated 0.76% 182,765.00 43.45 43.68 43.18 43.50 43.72 43.95 43.22 42.95 -11.41% 49.10 24.88
AME Ametek Inc 0.32% 699,270.00 43.50 43.84 43.16 43.50 43.84 44.18 43.16 42.82 -0.78% 43.84 29.86
AOS Ao Smith Corporation 0.38% 540,342.00 39.96 40.29 39.72 39.86 40.20 40.53 39.63 39.39 -1.24% 40.36 21.73
BGC General Cable Corporation -0.64% 895,935.00 34.08 34.47 33.76 34.00 34.40 34.79 33.69 33.37 -8.45% 37.14 23.73
FELE Franklin Electric Co Inc 0.95% 87,754.00 33.86 34.19 33.43 33.97 34.29 34.62 33.53 33.10 -1.34% 34.43 22.97
AIMC Altra Holdings Inc 1.28% 135,542.00 29.13 29.33 28.80 29.25 29.46 29.66 28.93 28.60 -0.27% 29.33 14.55
ABB Abb Ltd 0.09% 1.20M 22.36 22.43 22.31 22.34 22.41 22.48 22.29 22.24 -4.41% 23.37 15.26
CCIX Coleman Cable Inc -0.21% 156,283.00 18.97 19.19 18.72 19.01 19.22 19.44 18.75 18.50 -1.45% 19.29 7.79
NJ Nidec Corporation (nihon Densa... 1.51% 266,833.00 17.44 17.54 17.28 17.50 17.60 17.70 17.34 17.18 -18.03% 21.35 13.40
MAG Magnetek Inc -0.43% 2,734.00 13.88 13.95 13.75 13.95 14.01 14.08 13.81 13.68 -25.68% 18.77 8.61
ZOLT Zoltek Companies Inc 1.25% 290,660.00 13.02 13.33 12.75 12.99 13.29 13.60 12.71 12.44 -6.75% 13.93 6.02
DAKT Daktronics Inc 0.00% 85,792.00 10.81 10.85 10.75 10.83 10.87 10.91 10.77 10.71 -13.15% 12.47 6.32
GTI Graftech International Ltd 3.23% 809,539.00 8.20 8.31 8.00 8.30 8.40 8.51 8.09 7.89 -27.64% 11.47 6.41
AETI American Electric Technologies... 0.49% 16,805.00 6.11 6.21 5.92 6.20 6.30 6.40 6.01 5.82 -14.72% 7.27 3.58
ULBI Ultralife Corporation -2.44% 12,491.00 3.99 4.06 3.90 4.00 4.08 4.15 3.92 3.83 -13.98% 4.65 2.40
ARTX Arotech Corporation 8.70% 157,534.00 1.22 1.27 1.13 1.25 1.31 1.36 1.17 1.08 -4.58% 1.31 0.71
FCEL Fuelcell Energy Inc 0.00% 711,108.00 1.10 1.11 1.08 1.10 1.12 1.13 1.09 1.07 -20.86% 1.39 0.83
BLDP Ballard Power Systems Inc - Co... 3.74% 589,384.00 1.11 1.14 1.07 1.11 1.15 1.18 1.08 1.04 -27.92% 1.54 0.56
CPST Capstone Turbine Corporation -1.18% 1.39M 0.84 0.86 0.83 0.84 0.85 0.87 0.82 0.81 -25.66% 1.13 0.73
XIDE Exide Technologies -3.33% 2.33M 0.91 0.98 0.87 0.87 0.95 1.02 0.84 0.80 -76.92% 3.77 0.64
UQM Uqm Technologies Inc 9.21% 248,476.00 0.80 0.84 0.74 0.83 0.86 0.90 0.76 0.70 -53.89% 1.80 0.68
CBAK China Bak Battery Inc 1.37% 75,850.00 0.73 0.75 0.71 0.74 0.75 0.77 0.71 0.69 -79.73% 3.65 0.59
PLUG Plug Power Inc 4.17% 2.30M 0.25 0.26 0.24 0.25 0.26 0.27 0.24 0.23 -80.77% 1.30 0.12
TIII Tii Network Technologies Inc 0.00% 0.00 1.43 2.14 0.00 2.14 2.86 3.57 0.72 -0.71 -9.32% 2.36 1.23
SVT Servotronics Inc 0.00% 0.00 5.03 7.55 0.00 7.55 10.06 12.58 2.51 -2.52 -19.6% 9.39 6.25
ADVERTISEMENT