ADVERTISEMENT

Stock Sector Lookup

Internet Software and Svcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ULTI The Ultimate Software Group In... 0.16% 149,698.00 115.42 116.41 114.06 115.79 116.78 117.77 114.43 113.07 -0.75% 116.67 73.58
FFIV F5 Networks Inc 0.04% 1.31M 82.51 83.18 81.72 82.63 83.30 83.97 81.84 81.05 -30.45% 118.80 70.60
OTEX Open Text Corporation - Common... 1.86% 233,150.00 69.52 70.38 68.25 69.92 70.79 71.65 68.66 67.39 -1.1% 70.70 44.67
CTXS Citrix Systems Inc 0.01% 2.66M 66.98 67.73 66.36 66.84 67.60 68.35 66.23 65.61 -21.96% 85.65 56.57
SINA Sina Corporation - Ordinary Sh... 1.29% 5.85M 60.00 61.74 58.70 59.57 61.30 63.04 58.26 56.96 -14.9% 70.00 41.14
VRSN Verisign Inc -0.37% 1.47M 48.77 49.16 48.46 48.70 49.08 49.47 48.38 48.07 -2.89% 50.15 32.81
CRM Salesforcecom Inc 1.39% 4.78M 46.46 46.83 45.75 46.79 47.17 47.54 46.09 45.38 -1.1% 47.31 30.05
JCOM J2 Global Communications Inc 2.12% 211,213.00 40.18 40.58 39.52 40.45 40.84 41.24 39.78 39.12 -9.43% 44.66 23.55
LQDT Liquidity Services Inc 1.58% 309,663.00 38.20 38.49 37.62 38.49 38.78 39.07 37.91 37.33 -41.56% 65.86 28.62
GIB Cgi Group Inc 2.08% 140,324.00 31.55 31.95 30.83 31.88 32.27 32.67 31.15 30.43 -2.18% 32.59 19.89
SYMC Symantec Corporation 0.00% 7.20M 24.33 24.50 24.18 24.30 24.48 24.65 24.16 24.01 -3.8% 25.26 13.06
WBSN Websense Inc 1.96% 187,711.00 19.13 19.24 18.91 19.23 19.35 19.46 19.02 18.80 -0.67% 19.36 12.70
EGOV Nic Inc 1.07% 207,321.00 16.96 17.02 16.86 17.00 17.06 17.12 16.90 16.80 -12.14% 19.35 10.51
DRIV Digital River Inc 1.81% 397,587.00 16.78 16.91 16.56 16.88 17.00 17.13 16.65 16.43 -5.27% 17.82 12.80
KEYN Keynote Systems Inc 2.22% 53,975.00 12.86 12.99 12.70 12.89 13.02 13.15 12.73 12.57 -21.02% 16.32 10.85
ICGE Internet Capital Group Inc -0.53% 132,231.00 11.24 11.32 11.19 11.22 11.29 11.37 11.16 11.11 -16.89% 13.50 8.16
SABA Saba Software Inc 0.55% 27,053.00 9.12 9.15 9.07 9.15 9.17 9.20 9.09 9.04 -12.86% 10.50 6.36
VOCS Vocus Inc -0.82% 277,258.00 8.46 8.64 8.31 8.43 8.61 8.79 8.28 8.13 -59.16% 20.64 8.05
INAP Internap Network Services Corp... -2.07% 361,039.00 8.10 8.27 8.00 8.03 8.20 8.37 7.93 7.83 -16.35% 9.60 5.52
SLTC Selectica Inc -1.29% 12,115.00 7.66 7.80 7.55 7.64 7.77 7.91 7.52 7.41 -27.24% 10.50 2.94
RNWK Realnetworks Inc -0.13% 67,730.00 7.51 7.57 7.43 7.52 7.59 7.65 7.45 7.37 -18.7% 9.25 6.75
CKSW Clicksoftware Technologies Ltd... -0.27% 43,858.00 7.50 7.56 7.43 7.50 7.57 7.63 7.44 7.37 -17.94% 9.14 6.81
SPRT Supportcom Inc 3.55% 246,586.00 4.61 4.67 4.48 4.67 4.74 4.80 4.55 4.42 -5.66% 4.95 2.27
ZIXI Zix Corporation -1.98% 946,997.00 4.03 4.20 3.94 3.96 4.12 4.29 3.86 3.77 -5.71% 4.20 2.38
INOD Innodata Isogen Inc -0.60% 55,500.00 3.32 3.43 3.22 3.31 3.42 3.53 3.21 3.11 -54.97% 7.35 2.80
LIOX Lionbridge Technologies Inc 5.26% 660,183.00 2.76 2.85 2.62 2.80 2.90 2.99 2.67 2.53 -34.12% 4.25 2.16
HPOL Harris Interactive Inc 0.00% 24,251.00 1.80 1.83 1.78 1.80 1.82 1.85 1.77 1.75 -3.74% 1.87 0.97
IPAS Ipass Inc -1.08% 355,307.00 1.85 1.92 1.80 1.84 1.90 1.97 1.78 1.73 -28.4% 2.57 1.65
GIGM Gigamedia Limited - Ordinary S... 1.02% 54,203.00 0.99 1.00 0.98 0.99 1.00 1.01 0.98 0.97 -22.05% 1.27 0.87
ONVI Onvia Inc 0.00% 0.00 3.07 4.61 0.00 4.61 6.14 7.68 1.53 -1.54 -1.71% 4.69 3.32
ADVERTISEMENT