| GS |
Goldman Sachs Group Inc |
1.15% |
4.08M |
160.33 |
161.74 |
158.53 |
160.73 |
162.13 |
163.54 |
158.92 |
157.12 |
-0.62% |
161.74 |
90.43 |
| MKTX |
Marketaxess Holdings Inc |
-1.50% |
112,700.00 |
45.38 |
46.02 |
44.87 |
45.26 |
45.89 |
46.53 |
44.74 |
44.23 |
-1.93% |
46.15 |
26.14 |
| SEIC |
Sei Investments Company |
0.16% |
604,473.00 |
30.47 |
30.66 |
30.24 |
30.52 |
30.70 |
30.89 |
30.28 |
30.05 |
-0.46% |
30.66 |
17.03 |
| MS |
Morgan Stanley |
0.20% |
10.44M |
25.17 |
25.48 |
24.92 |
25.12 |
25.42 |
25.73 |
24.86 |
24.61 |
-1.41% |
25.48 |
12.26 |
| AMTD |
Td Ameritrade Holding Corporat... |
-0.97% |
2.91M |
22.42 |
22.63 |
22.29 |
22.35 |
22.55 |
22.76 |
22.21 |
22.08 |
-1.8% |
22.76 |
15.09 |
| SCHW |
Charles Schwab Corporation |
-0.21% |
6.12M |
19.18 |
19.31 |
19.07 |
19.17 |
19.29 |
19.42 |
19.05 |
18.94 |
-1.03% |
19.37 |
11.64 |
| IBKR |
Interactive Brokers Group Inc |
-0.13% |
281,044.00 |
15.76 |
15.86 |
15.65 |
15.76 |
15.87 |
15.97 |
15.66 |
15.55 |
-1.38% |
15.98 |
13.01 |
| ETFC |
E*trade Financial Corporation |
-0.43% |
2.28M |
11.50 |
11.60 |
11.44 |
11.47 |
11.56 |
11.66 |
11.40 |
11.34 |
-2.96% |
11.82 |
7.08 |
| NMR |
Nomura Holdings Inc Adr Americ... |
-0.63% |
2.38M |
9.49 |
9.55 |
9.42 |
9.50 |
9.56 |
9.62 |
9.43 |
9.36 |
-1.35% |
9.63 |
3.05 |
| JMP |
Jmp Group Inc |
-0.14% |
19,882.00 |
6.91 |
6.99 |
6.80 |
6.93 |
7.02 |
7.10 |
6.83 |
6.72 |
-5.33% |
7.32 |
4.85 |
| COWN |
Cowen Group Inc - Class A |
0.35% |
613,849.00 |
2.88 |
2.97 |
2.82 |
2.86 |
2.94 |
3.03 |
2.79 |
2.73 |
-3.7% |
2.97 |
2.16 |
| LTS |
Ladenburg Thalmann Financial S... |
1.86% |
268,207.00 |
1.62 |
1.65 |
1.58 |
1.64 |
1.66 |
1.69 |
1.59 |
1.55 |
-5.75% |
1.74 |
1.14 |
| BSC |
Elements Bg Small Cap Etn |
0.00% |
0.00 |
7.73 |
11.60 |
0.00 |
11.60 |
15.46 |
19.33 |
3.86 |
-3.87 |
-34.98% |
17.84 |
10.33 |
