| NHC |
National Healthcare Corporatio... |
0.61% |
12,652.00 |
48.08 |
48.21 |
47.85 |
48.19 |
48.31 |
48.44 |
47.95 |
47.72 |
-3.95% |
50.17 |
41.55 |
| BKD |
Brookdale Senior Living Inc |
0.91% |
766,990.00 |
27.81 |
28.08 |
27.53 |
27.81 |
28.09 |
28.36 |
27.54 |
27.26 |
-8.25% |
30.31 |
15.62 |
| CSU |
Capital Senior Living Corporat... |
1.11% |
75,055.00 |
25.41 |
25.67 |
25.12 |
25.44 |
25.70 |
25.96 |
25.15 |
24.86 |
-8.82% |
27.90 |
9.69 |
| ESC |
Emeritus Corporation |
0.81% |
502,277.00 |
24.70 |
24.83 |
24.52 |
24.74 |
24.88 |
25.01 |
24.57 |
24.39 |
-20.06% |
30.95 |
15.10 |
| KND |
Kindred Healthcare Inc |
-2.64% |
809,951.00 |
13.43 |
13.73 |
13.26 |
13.30 |
13.60 |
13.90 |
13.13 |
12.96 |
-8.21% |
14.49 |
8.48 |
| ALC |
Assisted Living Concepts Inc N... |
-0.08% |
59,150.00 |
11.94 |
11.95 |
11.93 |
11.94 |
11.95 |
11.96 |
11.93 |
11.92 |
-20.93% |
15.10 |
6.93 |
| SKH |
Skilled Healthcare Group Inc |
0.85% |
136,079.00 |
7.13 |
7.22 |
7.05 |
7.11 |
7.21 |
7.30 |
7.04 |
6.96 |
-11.24% |
8.01 |
4.97 |
| FVE |
Five Star Quality Care Inc |
2.87% |
482,560.00 |
5.31 |
5.39 |
5.18 |
5.37 |
5.44 |
5.52 |
5.23 |
5.10 |
-21.83% |
6.87 |
3.01 |
