ADVERTISEMENT

Stock Sector Lookup

Mortgage Investment

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
HF Hff Inc 0.49% 285,242.00 20.36 20.57 20.17 20.35 20.55 20.76 20.15 19.96 -3.33% 21.05 12.35
RWT Redwood Trust Inc -2.72% 970,283.00 20.61 21.23 20.19 20.40 21.03 21.65 19.99 19.57 -17.68% 24.78 11.57
CBF Capital Bank Financial Corp C... -0.22% 305,522.00 17.97 18.10 17.86 17.96 18.08 18.21 17.84 17.73 -3.54% 18.62 15.14
NLY Annaly Capital Management Inc -0.89% 14.08M 14.64 14.95 14.45 14.52 14.83 15.14 14.33 14.14 -18.2% 17.75 13.72
CMO Capstead Mortgage Corporation -1.53% 1.31M 12.35 12.64 12.15 12.25 12.55 12.84 12.06 11.86 -16.04% 14.59 10.81
DX Dynex Capital Inc -1.86% 494,049.00 10.65 10.91 10.50 10.53 10.80 11.06 10.39 10.24 -4.79% 11.06 8.66
MFA Mfa Financial Inc -0.55% 4.06M 9.19 9.39 9.05 9.12 9.33 9.53 8.99 8.85 -4.9% 9.59 7.49
BRT Brt Realty Trust -0.28% 500.00 7.06 7.06 7.06 7.06 7.06 7.06 7.06 7.06 -9.14% 7.77 6.20
SNFCA Security National Financial Co... 0.29% 91,032.00 7.01 7.11 6.92 7.00 7.10 7.20 6.91 6.82 -54.52% 15.39 1.67
ANH Anworth Mortgage Asset Corpora... -1.69% 1.74M 5.87 6.00 5.78 5.83 5.96 6.09 5.74 5.65 -17.66% 7.08 5.41
DRL Doral Financial Corporation Ne... -5.17% 1.61M 1.09 1.20 0.98 1.10 1.20 1.31 0.98 0.87 -30.82% 1.59 0.52
ADVERTISEMENT