Stock Sector Lookup
|
|
Quick Links |
Office Supplies
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBF | Ennis Inc | 0.67% | 63,600.00 | 16.52 | 16.73 | 16.23 | 16.60 | 16.81 | 17.02 | 16.31 | 16.02 | -2.75% | 17.07 | 13.70 | |
| FC | Franklin Covey Company | 0.07% | 14,985.00 | 14.04 | 14.17 | 13.92 | 14.03 | 14.16 | 14.29 | 13.91 | 13.79 | -3.9% | 14.60 | 8.92 | |
| ATX | Cross (at) Company - Class A | 0.51% | 6,282.00 | 13.83 | 13.95 | 13.70 | 13.83 | 13.96 | 14.08 | 13.71 | 13.58 | -1.91% | 14.10 | 8.38 | |
| ACU | Acme United Corporation | -0.92% | 615.00 | 12.85 | 12.88 | 12.80 | 12.88 | 12.90 | 12.93 | 12.82 | 12.77 | -3.88% | 13.40 | 9.82 | |
| OMX | Officemax Incorporated | -0.57% | 1.04M | 12.28 | 12.43 | 12.16 | 12.26 | 12.40 | 12.55 | 12.13 | 12.01 | -17.83% | 14.92 | 4.10 | |
| TFCO | Tufco Technologies Inc | 6.96% | 1,355.00 | 6.10 | 6.25 | 5.90 | 6.15 | 6.30 | 6.45 | 5.95 | 5.75 | -1.6% | 6.25 | 2.97 | |
| SR | Standard Register Company | 0.63% | 2,967.00 | 3.22 | 3.24 | 3.20 | 3.21 | 3.24 | 3.26 | 3.20 | 3.18 | -46.05% | 5.95 | 2.25 | |