| ALX |
Alexanders Inc |
-1.42% |
2,810.00 |
316.62 |
321.27 |
313.32 |
315.26 |
319.92 |
324.57 |
311.97 |
308.67 |
-33.59% |
474.75 |
279.76 |
| JLL |
Jones Lang Lasalle Incorporate... |
-2.22% |
445,331.00 |
95.28 |
97.24 |
94.11 |
94.49 |
96.45 |
98.41 |
93.32 |
92.15 |
-6.87% |
101.46 |
61.39 |
| IEP |
Icahn Enterprises Lp |
-3.92% |
152,009.00 |
86.16 |
89.89 |
82.65 |
85.94 |
89.67 |
93.40 |
82.43 |
78.92 |
-5.3% |
90.75 |
37.22 |
| WPC |
Wp Carey & Co Llc |
-2.28% |
236,316.00 |
76.95 |
78.73 |
75.83 |
76.30 |
78.07 |
79.85 |
75.17 |
74.05 |
-3.83% |
79.34 |
42.74 |
| NEN |
New England Realty Associates ... |
5.05% |
1,100.00 |
43.04 |
43.72 |
41.68 |
43.72 |
44.40 |
45.08 |
42.36 |
41.00 |
0% |
43.72 |
25.00 |
| CXW |
Prison Rlty Tr Inc |
-3.42% |
2.18M |
37.87 |
38.90 |
37.13 |
37.58 |
38.61 |
39.64 |
36.84 |
36.10 |
-9.23% |
41.40 |
24.74 |
| ADC |
Agree Realty Corporation |
-0.74% |
108,438.00 |
33.69 |
34.25 |
33.22 |
33.60 |
34.16 |
34.72 |
33.13 |
32.66 |
-1.9% |
34.25 |
20.61 |
| FSRV |
Firstservice Corporation - Sub... |
-2.09% |
38,610.00 |
32.06 |
32.69 |
31.57 |
31.91 |
32.55 |
33.18 |
31.43 |
30.94 |
-8.23% |
34.77 |
24.62 |
| TRC |
Tejon Ranch Company |
-1.03% |
33,897.00 |
29.82 |
30.19 |
29.54 |
29.73 |
30.10 |
30.47 |
29.45 |
29.17 |
-4.34% |
31.08 |
25.10 |
| AKR |
Acadia Realty Trust |
-3.36% |
564,048.00 |
28.31 |
29.15 |
27.86 |
27.93 |
28.76 |
29.60 |
27.47 |
27.02 |
-4.74% |
29.32 |
21.71 |
| CBG |
Cb Richard Ellis Group Inc |
-3.39% |
3.48M |
24.55 |
25.36 |
24.06 |
24.23 |
25.04 |
25.85 |
23.74 |
23.25 |
-5.68% |
25.69 |
14.97 |
| GOOD |
Gladstone Commercial Corporati... |
-1.53% |
93,321.00 |
20.83 |
21.33 |
20.51 |
20.64 |
21.15 |
21.65 |
20.33 |
20.01 |
-3.23% |
21.33 |
15.56 |
| BPO |
Brookfield Properties Corporat... |
-3.99% |
1.52M |
18.55 |
19.07 |
18.27 |
18.31 |
18.83 |
19.35 |
18.03 |
17.75 |
-4.59% |
19.19 |
15.25 |
| KFN |
Kkr Financial Corp |
0.47% |
805,604.00 |
10.80 |
10.98 |
10.65 |
10.76 |
10.95 |
11.13 |
10.62 |
10.47 |
-9.81% |
11.93 |
7.95 |
| RAS |
Rait Financial Trust Common Sh... |
-3.38% |
770,078.00 |
8.43 |
8.75 |
8.25 |
8.29 |
8.61 |
8.93 |
8.11 |
7.93 |
-6.33% |
8.85 |
3.90 |
| RDI |
Reading International Inc - Cl... |
-0.17% |
40,247.00 |
6.02 |
6.10 |
5.98 |
5.99 |
6.06 |
6.14 |
5.94 |
5.90 |
-9.52% |
6.62 |
4.68 |
| ARL |
American Realty Investors Inc |
-0.24% |
1,568.00 |
4.18 |
4.23 |
4.12 |
4.20 |
4.24 |
4.29 |
4.13 |
4.07 |
-15.83% |
4.99 |
1.51 |
| HXM |
Desarrolladora Homex |
-6.52% |
914,796.00 |
4.41 |
4.67 |
4.25 |
4.30 |
4.57 |
4.83 |
4.15 |
3.99 |
-73.23% |
16.06 |
4.25 |
| EMITF |
Elbit Imaging Ltd - Ordinary S... |
1.43% |
10,986.00 |
2.19 |
2.30 |
2.13 |
2.13 |
2.25 |
2.36 |
2.08 |
2.02 |
-43.95% |
3.80 |
1.43 |
| CT |
Capital Trust Inc |
0.00% |
0.00 |
1.67 |
2.51 |
0.00 |
2.51 |
3.34 |
4.18 |
0.83 |
-0.84 |
-93.66% |
39.60 |
2.51 |
