ADVERTISEMENT

Stock Sector Lookup

Prprty Casualty Insurance

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
WTM White Mountains Insurance Grou... 0.09% 46,501.00 572.17 576.01 565.00 575.50 579.34 583.18 568.33 561.16 -6.42% 615.00 495.05
MKL Markel Corporation 0.38% 38,493.00 529.70 533.10 526.00 530.00 533.40 536.80 526.30 522.60 -3.1% 546.94 420.00
Y Alleghany Corporation 0.76% 28,518.00 391.75 394.17 388.66 392.43 394.84 397.26 389.33 386.24 -2.71% 403.36 313.85
ESGR Enstar Group Limited - Ordinar... 0.65% 31,491.00 132.03 132.94 130.70 132.44 133.36 134.27 131.12 129.79 -4.71% 138.99 90.51
RE Everest Re Group Ltd 0.65% 209,449.00 130.62 131.13 129.96 130.76 131.28 131.79 130.11 129.45 -4.13% 136.40 99.75
AWH Allied World Assurance Company... 0.33% 129,351.00 93.65 94.29 92.80 93.86 94.50 95.14 93.01 92.16 -1.82% 95.60 74.32
PRE Partnerre Ltd 0.51% 288,456.00 91.61 91.90 91.10 91.82 92.12 92.41 91.32 90.81 -4.76% 96.41 69.97
ACE Ace Limited 0.73% 904,328.00 89.96 90.20 89.51 90.16 90.41 90.65 89.72 89.27 -3.11% 93.05 68.98
CB Chubb Corporation 0.64% 522,943.00 87.82 88.15 87.34 87.97 88.30 88.63 87.49 87.01 -2.95% 90.64 68.51
RNR Renaissancere Holdings Ltd 1.38% 355,652.00 86.45 87.00 85.55 86.80 87.35 87.90 85.90 85.00 -8.63% 95.00 70.00
TRV The Travelers Companies Inc 1.03% 2.00M 83.92 84.27 83.41 84.09 84.43 84.78 83.57 83.06 -2.93% 86.63 60.62
RLI Rli Corporation 0.14% 49,767.00 75.96 76.24 75.66 75.98 76.26 76.54 75.68 75.38 -1.02% 76.76 61.86
ERIE Erie Indemnity Company - Class... 2.50% 21,931.00 76.49 77.23 75.04 77.21 77.94 78.68 75.75 74.30 -7.61% 83.57 61.13
NAVG The Navigators Group Inc 1.20% 22,470.00 59.20 59.69 58.66 59.24 59.74 60.23 58.71 58.17 -4.48% 62.02 46.41
PTP Platinum Underwriters Holdings... 1.16% 117,423.00 58.80 59.15 58.16 59.08 59.44 59.79 58.45 57.81 -0.71% 59.50 36.43
IPCC Infinity Property And Casualty... 3.64% 39,775.00 57.71 58.87 55.85 58.40 59.57 60.73 56.55 54.69 -8.1% 63.55 45.29
PRA Pro-assurance Corporation 1.17% 221,340.00 52.56 52.89 52.05 52.73 53.07 53.40 52.23 51.72 -0.3% 52.89 41.38
ACGL Arch Capital Group Ltd 0.84% 298,504.00 52.52 52.89 52.00 52.68 53.04 53.41 52.15 51.63 -3.59% 54.64 36.82
ENH Endurance Specialty Holdings L... 1.08% 93,633.00 51.17 51.42 50.75 51.35 51.59 51.84 50.92 50.50 -0.14% 51.42 33.92
SAFT Safety Insurance Group Inc 0.14% 38,522.00 50.78 51.02 50.49 50.84 51.07 51.31 50.54 50.25 -6.6% 54.43 39.89
AFG American Financial Group Inc 0.43% 199,270.00 49.05 49.29 48.74 49.13 49.36 49.60 48.81 48.50 -1.5% 49.88 36.28
THG Hanover Insurance Group Inc 0.87% 278,196.00 48.67 48.87 48.30 48.85 49.04 49.24 48.47 48.10 -7.04% 52.55 33.60
ALL Allstate Corporation 0.53% 2.03M 47.56 47.73 47.27 47.67 47.85 48.02 47.39 47.10 -5.96% 50.69 33.08
CINF Cincinnati Financial Corporati... 0.58% 566,918.00 46.96 47.14 46.64 47.10 47.28 47.46 46.78 46.46 -6.92% 50.60 36.17
AXS Axis Capital Holdings Limited -0.32% 828,731.00 46.56 46.88 46.35 46.44 46.77 47.09 46.24 46.03 -0.94% 46.88 30.60
AIG American International Group I... -0.02% 14.82M 44.92 45.23 44.38 45.14 45.46 45.77 44.61 44.07 -2.84% 46.46 29.90
PNX Phoenix Companies Inc 0.74% 28,407.00 43.57 43.90 43.00 43.80 44.14 44.47 43.24 42.67 -2.19% 44.78 20.51
HCC Hcc Insurance Holdings Inc 1.05% 365,097.00 43.03 43.32 42.59 43.18 43.47 43.76 42.74 42.30 -1.17% 43.69 29.91
MCY Mercury General Corporation 1.62% 146,405.00 43.09 43.43 42.51 43.34 43.67 44.01 42.75 42.17 -7.75% 46.98 36.01
AHL Aspen Insurance Holdings Limit... 0.72% 299,200.00 37.70 37.84 37.51 37.74 37.89 38.03 37.56 37.37 -3.82% 39.24 27.92
AMSF Amerisafe Inc 0.60% 92,330.00 33.55 33.84 33.18 33.64 33.92 34.21 33.26 32.89 -6.94% 36.15 22.00
CNA Cna Financial Corporation 0.09% 333,771.00 32.30 32.39 32.18 32.34 32.42 32.51 32.21 32.09 -8.44% 35.32 25.71
XL Xl Group Plc 1.80% 1.06M 31.51 31.70 31.15 31.69 31.87 32.06 31.32 30.96 -3.85% 32.96 19.54
HIG Hartford Financial Services Gr... 2.12% 2.85M 30.15 30.35 29.75 30.35 30.55 30.75 29.95 29.55 -3.74% 31.53 15.65
ASI American Safety Insurance Hold... 0.21% 121,487.00 28.99 29.02 28.92 29.02 29.06 29.09 28.96 28.89 0% 29.02 15.75
NATL National Interstate Corporatio... 3.30% 32,157.00 29.36 30.10 28.25 29.72 30.47 31.21 28.62 27.51 -15.64% 35.23 23.15
UFCS United Fire & Casualty Company 2.53% 61,863.00 28.13 28.52 27.55 28.33 28.71 29.10 27.74 27.16 -4.26% 29.59 18.49
MRH Montpelier Re Holdings Ltd Com... 1.71% 257,643.00 25.99 26.17 25.69 26.12 26.29 26.47 25.81 25.51 -5.02% 27.50 20.05
GLRE Greenlight Reinsurance Ltd - C... 0.95% 177,645.00 25.30 25.41 25.11 25.38 25.49 25.60 25.19 25.00 -2.38% 26.00 22.24
HMN Horace Mann Educators Corporat... 0.20% 93,434.00 25.27 25.40 25.07 25.33 25.47 25.60 25.14 24.94 -1.02% 25.59 16.51
PGR Progressive Corporation 1.12% 1.78M 25.20 25.33 24.98 25.30 25.42 25.55 25.07 24.85 -4.13% 26.39 19.17
EMCI Emc Insurance Group Inc -1.80% 17,034.00 25.78 26.41 25.27 25.67 26.29 26.92 25.15 24.64 -12.36% 29.29 19.05
EIG Employers Holdings Inc 1.65% 104,450.00 24.48 24.65 24.18 24.61 24.78 24.95 24.31 24.01 -5.05% 25.92 16.81
BWINB Baldwin & Lyons Inc - Class B ... 1.42% 6,193.00 24.12 24.25 23.89 24.23 24.35 24.48 23.99 23.76 -3.31% 25.06 21.36
SIGI Selective Insurance Group Inc 1.25% 88,550.00 23.44 23.60 23.18 23.53 23.70 23.86 23.28 23.02 -4.93% 24.75 16.60
TWGP Tower Group Inc 1.18% 386,416.00 20.29 20.62 19.70 20.54 20.88 21.21 19.96 19.37 -3.3% 21.24 14.56
CGI Celadon Group Inc -0.26% 175,085.00 19.43 19.54 19.36 19.40 19.50 19.61 19.32 19.25 -11.78% 21.99 13.51
STFC State Auto Financial Corporati... 3.37% 13,774.00 18.22 18.45 17.80 18.41 18.64 18.87 17.99 17.57 -6.88% 19.77 12.49
OB Onebeacon Insurance Group Ltd ... 1.00% 209,284.00 15.17 15.30 15.00 15.20 15.34 15.47 15.04 14.87 -0.72% 15.31 12.20
DGICA Donegal Group Inc - Class A -1.12% 54,841.00 14.21 14.55 14.01 14.07 14.41 14.75 13.87 13.67 -14.83% 16.52 12.25
UNAM Unico American Corporation -0.85% 0.00 12.85 12.89 12.78 12.89 12.92 12.96 12.81 12.74 -8.26% 14.05 9.47
HALL Hallmark Financial Services In... 0.00% 94,861.00 9.21 9.34 9.05 9.25 9.37 9.50 9.08 8.92 -4.74% 9.71 6.71
MIG Meadowbrook Insurance Group In... -0.75% 194,204.00 7.92 7.97 7.89 7.90 7.95 8.00 7.87 7.84 -11.43% 8.92 5.21
UVE Universal Insurance Holdings I... 1.98% 382,973.00 7.14 7.22 6.99 7.22 7.29 7.37 7.06 6.91 -10.86% 8.10 3.01
KFS Kingsway Financial Services In... 0.58% 400.00 3.46 3.48 3.42 3.48 3.50 3.52 3.44 3.40 -22.32% 4.48 1.74
AFFM Affirmative Insurance Holdings... 0.00% 6,270.00 0.68 0.68 0.68 0.68 0.68 0.68 0.68 0.68 -2.86% 0.70 0.10
TRH Transatlantic Holdings Inc 0.00% 0.00 40.60 60.90 0.00 60.90 81.20 101.50 20.30 -20.30 0% 60.90 0.00
ADVERTISEMENT