| LHO |
Lasalle Hotel Properties |
-1.34% |
690,474.00 |
26.52 |
26.90 |
26.15 |
26.50 |
26.89 |
27.27 |
26.14 |
25.77 |
-11.7% |
30.01 |
22.33 |
| HST |
Host Hotels & Resorts Inc |
-1.70% |
9.59M |
17.92 |
18.09 |
17.73 |
17.94 |
18.11 |
18.28 |
17.75 |
17.56 |
-4.93% |
18.87 |
13.58 |
| AHT |
Ashford Hospitality Trust Inc |
-0.98% |
476,368.00 |
12.99 |
13.24 |
12.65 |
13.09 |
13.33 |
13.58 |
12.74 |
12.40 |
-4.87% |
13.76 |
7.33 |
| SHO |
Sunstone Hotel Investors Inc S... |
-0.86% |
1.01M |
12.60 |
12.74 |
12.45 |
12.61 |
12.75 |
12.89 |
12.46 |
12.31 |
-5.4% |
13.33 |
9.19 |
| DRH |
Diamondrock Hospitality Compan... |
-1.87% |
1.12M |
9.50 |
9.63 |
9.41 |
9.45 |
9.59 |
9.72 |
9.37 |
9.28 |
-10.85% |
10.60 |
8.11 |
| BEE |
Strategic Hotels & Resorts In... |
-1.81% |
1.58M |
8.16 |
8.25 |
8.07 |
8.16 |
8.25 |
8.34 |
8.07 |
7.98 |
-4.67% |
8.56 |
5.44 |
| FCH |
Felcor Lodging Trust Incorpora... |
2.68% |
1.01M |
6.05 |
6.19 |
5.85 |
6.12 |
6.25 |
6.39 |
5.91 |
5.71 |
-5.41% |
6.47 |
3.85 |
| SPPR |
Supertel Hospitality Inc |
-0.99% |
20,372.00 |
1.00 |
1.01 |
0.99 |
1.00 |
1.01 |
1.02 |
0.99 |
0.98 |
-18.7% |
1.23 |
0.80 |
