ADVERTISEMENT

Stock Sector Lookup

Regional-Mid-Atlantc Bnks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
FCNCA First Citizens Bancshares Inc ... 1.97% 16,926.00 203.26 204.83 200.41 204.55 206.11 207.68 201.69 198.84 -0.27% 205.11 155.00
WSFS Wsfs Financial Corporation -0.43% 14,354.00 50.66 51.30 50.04 50.64 51.28 51.92 50.02 49.40 -3.62% 52.54 37.67
CFFI C&f Financial Corporation 2.46% 37,856.00 50.00 50.94 48.58 50.49 51.42 52.36 49.06 47.64 -6.5% 54.00 33.06
SCBT Scbt Financial Corporation -0.80% 38,183.00 47.31 48.00 46.80 47.12 47.82 48.51 46.62 46.11 -9.07% 51.82 33.82
CHCO City Holding Company 0.65% 13,478.00 38.99 39.21 38.75 39.00 39.23 39.45 38.77 38.53 -5.27% 41.17 31.27
BBT Bb&t Corporation 1.01% 3.55M 33.12 33.38 32.86 33.11 33.38 33.64 32.86 32.60 -3.67% 34.37 26.86
NKSH National Bankshares Inc -0.42% 5,749.00 33.37 33.88 32.80 33.42 33.94 34.45 32.86 32.29 -10.02% 37.14 28.76
UBSI United Bankshares Inc 1.12% 106,617.00 25.36 25.67 25.08 25.34 25.64 25.95 25.05 24.77 -6.98% 27.24 22.54
WSBC Wesbanco Inc 0.16% 42,699.00 24.97 25.20 24.76 24.96 25.18 25.41 24.74 24.53 -3.55% 25.88 19.75
SBSI Southside Bancshares Inc 0.59% 31,713.00 23.98 24.20 23.80 23.94 24.16 24.38 23.76 23.58 -2.21% 24.48 19.11
AMNB American National Bankshares I... 1.07% 3,292.00 22.66 22.84 22.50 22.65 22.82 23.00 22.48 22.32 -5.59% 23.99 18.50
EGBN Eagle Bancorp Inc 1.18% 40,750.00 22.38 22.79 22.04 22.30 22.72 23.13 21.97 21.63 -3.92% 23.21 13.96
SASR Sandy Spring Bancorp Inc 0.05% 25,261.00 21.47 21.73 21.25 21.44 21.69 21.95 21.21 20.99 -4.71% 22.50 16.75
UBSH Union First Market Bankshares ... -1.23% 228,502.00 20.14 20.48 19.93 20.00 20.35 20.69 19.80 19.59 -6.54% 21.40 13.95
CZNC Citizens & Northern Corp -1.02% 12,100.00 19.49 19.79 19.32 19.35 19.66 19.96 19.19 19.02 -6.97% 20.80 17.51
FISI Financial Institutions Inc 0.69% 8,871.00 18.85 19.02 18.68 18.84 19.02 19.19 18.68 18.51 -9.55% 20.83 15.77
MBRG Middleburg Financial Corporati... 0.82% 19,188.00 18.29 18.40 18.08 18.38 18.50 18.61 18.18 17.97 -12.02% 20.89 15.76
ABCB Ameris Bancorp 0.68% 10,897.00 16.39 16.83 16.06 16.27 16.72 17.16 15.95 15.62 -5.57% 17.23 10.21
FCBC First Community Bancshares Inc 1.25% 15,921.00 15.33 15.43 15.20 15.36 15.46 15.56 15.23 15.10 -6.06% 16.35 12.64
TOWN Towne Bank 0.63% 25,482.00 14.52 14.76 14.35 14.46 14.69 14.93 14.28 14.11 -10.52% 16.16 13.01
TBBK The Bancorp Inc 0.57% 71,268.00 14.07 14.32 13.87 14.03 14.27 14.52 13.82 13.62 -5.97% 14.92 8.31
FBNC First Bancorp 2.50% 39,099.00 13.92 14.25 13.58 13.92 14.26 14.59 13.59 13.25 -10.6% 15.57 7.68
VCBI Virginia Commerce Bancorp 0.83% 47,348.00 13.39 13.57 13.23 13.37 13.55 13.73 13.21 13.05 -6.44% 14.29 7.82
OPOF Old Point Financial Corporatio... 0.78% 2,100.00 12.97 13.05 12.88 12.98 13.06 13.14 12.89 12.80 -11.88% 14.73 10.17
LION Fidelity Southern Corporation 1.63% 211,300.00 12.48 12.60 12.35 12.50 12.61 12.73 12.36 12.23 -9.55% 13.82 7.66
CLBH Carolina Bank Holdings Inc -0.25% 4,243.00 12.14 12.25 12.09 12.09 12.19 12.30 12.03 11.98 -15.22% 14.26 4.60
UCBI United Community Banks Inc 2.49% 138,858.00 11.89 12.04 11.72 11.92 12.06 12.21 11.74 11.57 -5.32% 12.59 6.12
CCBG Capital City Bank Group 9.20% 14,723.00 11.10 11.49 10.40 11.40 11.80 12.19 10.71 10.01 -9.81% 12.64 6.52
MNRK Monarch Financial Holdings Inc -5.40% 19,475.00 10.34 10.75 10.09 10.17 10.59 11.00 9.93 9.68 -14.75% 11.93 7.52
BNCN Bnc Bancorp -4.07% 38,034.00 10.45 10.91 10.06 10.37 10.84 11.30 9.99 9.60 -8.39% 11.32 7.34
SONA Southern National Bancorp Of V... -0.95% 13,468.00 9.32 9.40 9.18 9.38 9.46 9.54 9.24 9.10 -21.83% 12.00 6.83
FNBN Fnb United Corp -2.68% 13,082.00 8.07 8.35 7.88 7.99 8.26 8.54 7.79 7.60 -40.42% 13.41 5.91
SHBI Shore Bancshares Inc 1.79% 3,015.00 7.37 7.39 7.32 7.39 7.42 7.44 7.35 7.30 -4.65% 7.75 4.65
FUNC First United Corporation -0.27% 11,075.00 7.32 7.34 7.30 7.33 7.34 7.36 7.30 7.28 -18.56% 9.00 4.05
SVBI Severn Bancorp Inc -3.68% 1,300.00 4.75 4.97 4.57 4.71 4.93 5.15 4.53 4.35 -18.51% 5.78 2.30
BKOR Oak Ridge Financial Services I... 0.00% 200.00 4.31 4.33 4.30 4.30 4.32 4.34 4.29 4.28 -20.66% 5.42 2.56
CRFN Crescent Financial Corporation 0.47% 33,297.00 4.27 4.31 4.21 4.29 4.33 4.37 4.23 4.17 -30.24% 6.15 3.51
SNV Synovus Financial Corporation 1.49% 6.21M 2.73 2.75 2.72 2.72 2.74 2.76 2.71 2.70 -6.21% 2.90 1.76
SBCF Seacoast Banking Corporation O... 2.43% 174,907.00 2.09 2.11 2.05 2.11 2.13 2.15 2.07 2.03 -6.22% 2.25 1.32
HMPR Hampton Roads Bankshares Inc 13.08% 468,596.00 1.43 1.51 1.32 1.47 1.54 1.62 1.35 1.24 -44.74% 2.66 1.01
JAXB Jacksonville Bancorp Inc 4.08% 13,500.00 0.50 0.51 0.49 0.51 0.51 0.52 0.49 0.48 -85.83% 3.60 0.43
CVBK Central Virginia Bankshares In... -11.11% 500.00 0.40 0.40 0.40 0.40 0.40 0.40 0.40 0.40 -63.64% 1.10 0.32
SCMF Southern Community Financial C... 0.00% 0.00 2.22 3.33 0.00 3.33 4.44 5.55 1.11 -1.11 -1.77% 3.39 1.00
ABVA Alliance Bankshares Corporatio... 0.00% 0.00 3.22 4.83 0.00 4.83 6.44 8.05 1.61 -1.61 -4.92% 5.08 3.31
SAVB The Savannah Bancorp Inc 0.00% 0.00 6.31 9.46 0.00 9.46 12.62 15.77 3.16 -3.15 -8.42% 10.33 3.61
ADVERTISEMENT