ADVERTISEMENT

Stock Sector Lookup

Restaurants

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CMG Chipotle Mexican Grill Inc -0.70% 378,134.00 367.16 370.23 362.80 368.45 371.52 374.59 364.09 359.73 -12.21% 419.69 233.82
MCD Mcdonalds Corporation -0.70% 13.74M 100.96 101.51 100.35 101.03 101.57 102.12 100.41 99.80 -2.57% 103.70 83.31
BWLD Buffalo Wild Wings Inc -0.12% 353,155.00 94.72 95.25 93.69 95.22 95.75 96.28 94.19 93.16 -2.33% 97.49 68.71
CBRL Cracker Barrel Old Country Sto... 1.02% 76,870.00 86.19 86.92 84.73 86.92 87.65 88.38 85.46 84.00 -1.01% 87.81 57.63
YUM Yum! Brands Inc -0.76% 2.39M 69.11 69.37 68.66 69.30 69.56 69.82 68.85 68.40 -7.29% 74.75 59.68
PZZA Papa Johns International Inc -0.05% 220,222.00 63.03 63.49 62.36 63.23 63.70 64.16 62.57 61.90 -5.42% 66.85 45.19
DRI Darden Restaurants Inc 1.14% 709,990.00 52.84 53.24 52.07 53.22 53.61 54.01 52.44 51.67 -8.13% 57.93 44.11
RRGB Red Robin Gourmet Burgers Inc 0.86% 144,508.00 51.12 51.73 49.98 51.64 52.26 52.87 50.51 49.37 -4.07% 53.83 27.18
NATH Nathans Famous Inc -3.40% 19,246.00 50.79 51.98 49.88 50.52 51.70 52.89 49.60 48.69 -8.28% 55.08 21.94
BOBE Bob Evans Farms Inc 0.63% 92,888.00 45.90 46.14 45.50 46.07 46.30 46.54 45.66 45.26 -2.44% 47.22 34.45
EAT Brinker International Inc -1.00% 1.23M 40.25 40.63 39.60 40.52 40.90 41.28 39.87 39.22 -3.25% 41.88 28.11
CAKE The Cheesecake Factory Incorpo... 0.65% 556,126.00 40.06 40.41 39.35 40.41 40.77 41.12 39.71 39.00 -1.7% 41.11 29.44
CEC Cec Entertainment Inc 0.56% 78,867.00 39.15 39.36 38.84 39.25 39.46 39.67 38.94 38.63 -2.1% 40.09 28.23
BJRI Bjs Restaurants Inc -2.06% 304,178.00 38.19 38.77 37.82 37.99 38.56 39.14 37.61 37.24 -18.09% 46.38 28.94
TXRH Texas Roadhouse Inc 0.17% 437,981.00 23.85 24.06 23.59 23.90 24.11 24.32 23.64 23.38 -2.96% 24.63 15.72
BAGL Einstein Noah Restaurant Group... 1.23% 33,900.00 13.97 14.13 13.77 14.00 14.17 14.33 13.81 13.61 -24.65% 18.58 11.45
SONC Sonic Corp 0.61% 410,672.00 13.07 13.32 12.68 13.20 13.46 13.71 12.82 12.43 -2.87% 13.59 7.83
KKD Krispy Kreme Doughnuts Inc 1.17% 735,810.00 12.86 13.03 12.59 12.95 13.13 13.30 12.69 12.42 -15.53% 15.33 5.86
DAVE Famous Daves Of America Inc 0.00% 103,454.00 11.82 11.95 11.65 11.86 11.99 12.12 11.69 11.52 -1.17% 12.00 7.75
RUTH Ruths Hospitality Group Inc 1.59% 198,059.00 11.33 11.58 10.87 11.53 11.79 12.04 11.08 10.62 -4.16% 12.03 5.65
KONA Kona Grill Inc 0.19% 32,861.00 10.33 10.40 10.22 10.37 10.44 10.51 10.26 10.15 -3.36% 10.73 7.22
RT Ruby Tuesday Inc 1.29% 255,440.00 9.34 9.41 9.20 9.41 9.48 9.55 9.27 9.13 -4.37% 9.84 4.98
RICK Ricks Cabaret International In... -0.46% 22,324.00 8.62 8.70 8.50 8.66 8.74 8.82 8.54 8.42 -5.04% 9.12 7.17
LUB Lubys Inc 3.68% 40,421.00 8.06 8.24 7.77 8.16 8.35 8.53 7.88 7.59 -5.45% 8.63 4.98
DENN Dennys Corporation 0.50% 263,216.00 6.01 6.04 5.97 6.03 6.05 6.08 5.98 5.94 -1.63% 6.13 3.99
TAST Carrols Restaurant Group Inc -0.17% 42,342.00 5.98 6.02 5.93 5.98 6.03 6.07 5.94 5.89 -12.32% 6.82 4.65
WEN Wendys/arbys Group Inc -0.33% 3.33M 5.95 6.00 5.86 6.00 6.04 6.09 5.90 5.81 -3.07% 6.19 4.09
PZZI Pizza Inn Inc 1.44% 119,042.00 4.82 5.06 4.47 4.93 5.17 5.41 4.58 4.23 -46.3% 9.18 2.18
GCFB Granite City Food And Brewery ... 0.91% 12,501.00 2.22 2.22 2.22 2.22 2.22 2.22 2.22 2.22 -9.39% 2.45 1.81
COSI Cosi Inc -4.17% 288,204.00 2.35 2.45 2.30 2.30 2.40 2.50 2.25 2.20 -6.12% 2.45 0.66
ADVERTISEMENT