ADVERTISEMENT

Stock Sector Lookup

Semiconductor-Specialized

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
NVEC Nve Corporation 0.33% 10,538.00 49.43 49.74 49.20 49.35 49.66 49.97 49.12 48.89 -19.72% 61.47 47.40
FSLR First Solar Inc -3.09% 5.75M 44.90 46.15 44.00 44.54 45.80 47.05 43.65 42.75 -24.51% 59.00 13.81
SLAB Silicon Laboratories Inc -0.98% 178,609.00 42.52 43.00 42.28 42.29 42.76 43.24 42.04 41.80 -10.8% 47.41 34.55
XLNX Xilinx Inc -1.09% 3.73M 39.99 40.46 39.76 39.76 40.22 40.69 39.52 39.29 -4.12% 41.47 30.25
MCHP Microchip Technology Incorpora... -1.66% 1.34M 37.65 38.16 37.38 37.41 37.92 38.43 37.14 36.87 -2.45% 38.35 28.92
LLTC Linear Technology Corporation -1.26% 1.97M 37.03 37.50 36.77 36.81 37.29 37.76 36.56 36.30 -5.37% 38.90 29.28
ALTR Altera Corporation -1.31% 2.26M 32.66 33.05 32.44 32.50 32.88 33.27 32.27 32.05 -16.24% 38.80 29.59
MPWR Monolithic Power Systems Inc -0.60% 188,329.00 24.84 25.15 24.69 24.69 24.99 25.30 24.53 24.38 -3.78% 25.66 17.07
AFOP Alliance Fiber Optic Products ... -0.94% 109,631.00 23.22 24.00 22.47 23.18 23.97 24.75 22.44 21.69 -3.62% 24.05 8.51
CEVA Ceva Inc -1.51% 117,549.00 18.33 18.56 18.19 18.23 18.47 18.70 18.10 17.96 -1.78% 18.56 12.96
CRUS Cirrus Logic Inc -1.61% 1.45M 17.89 18.21 17.68 17.77 18.10 18.42 17.57 17.36 -60.94% 45.49 16.94
NVDA Nvidia Corporation 3.06% 28.99M 14.93 15.48 14.48 14.84 15.38 15.93 14.38 13.93 -4.13% 15.48 11.59
IXYS Ixys Corporation -0.88% 25,003.50 11.29 11.40 11.21 11.25 11.37 11.48 11.18 11.10 -4.17% 11.74 8.20
CSIQ Canadian Solar Inc - Common Sh... 0.50% 2.15M 10.02 10.30 9.79 9.97 10.25 10.53 9.74 9.51 -6.38% 10.65 1.95
LSI Lsi Corporation -1.62% 4.66M 7.33 7.45 7.25 7.28 7.41 7.53 7.21 7.13 -10.12% 8.10 5.59
JASO Ja Solar Holdings Co Ltd - Ame... -3.20% 1.24M 6.73 6.95 6.58 6.66 6.88 7.10 6.51 6.36 -41.58% 11.40 2.91
UCTT Ultra Clean Holdings Inc -0.31% 50,797.00 6.40 6.44 6.36 6.40 6.44 6.48 6.36 6.32 -10.49% 7.15 4.33
TSL Trina Solar Limited Sponsored ... -2.12% 1.90M 6.04 6.19 5.93 6.01 6.15 6.30 5.89 5.78 -29.04% 8.47 2.04
HIMX Himax Technologies Inc - Ameri... -1.07% 3.19M 5.56 5.62 5.52 5.55 5.60 5.66 5.50 5.46 -32.23% 8.19 1.47
LSCC Lattice Semiconductor Corporat... -0.98% 548,791.00 5.05 5.11 5.01 5.03 5.09 5.15 4.99 4.95 -11.91% 5.71 3.17
SIGM Sigma Designs Inc -2.78% 127,025.00 4.92 5.01 4.86 4.89 4.98 5.07 4.83 4.77 -32.08% 7.20 4.30
ACTS Actions Semiconductor Co Ltd -... -0.33% 19,209.00 3.02 3.04 3.00 3.02 3.04 3.06 3.00 2.98 -11.18% 3.40 1.46
VIMC Vimicro International Corporat... 0.00% 0.00 1.43 1.43 1.42 1.43 1.44 1.44 1.43 1.42 -23.12% 1.86 0.69
OTIV On Track Innovations Ltd - Ord... 3.33% 89,960.00 1.22 1.25 1.18 1.24 1.26 1.29 1.19 1.15 -26.63% 1.69 0.80
ASTI Ascent Solar Technologies Inc -6.41% 343,074.00 0.74 0.79 0.71 0.73 0.77 0.82 0.69 0.66 -68.4% 2.31 0.49
DSTI Daystar Technologies Inc 0.00% 0.00 0.44 0.66 0.00 0.66 0.88 1.10 0.22 -0.22 -73.39% 2.48 0.25
AUTH Authentec Inc 0.00% 0.00 5.34 8.01 0.00 8.01 10.68 13.35 2.67 -2.67 -9.29% 8.83 2.52
ADVERTISEMENT