Stock Sector Lookup
|
|
Quick Links |
Sporting Activities
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTM | Life Time Fitness | 0.45% | 223,003.00 | 51.61 | 51.92 | 51.33 | 51.59 | 51.89 | 52.20 | 51.30 | 51.02 | -1.6% | 52.43 | 39.10 | |
| ISCA | International Speedway Corpora... | -0.12% | 131,080.00 | 33.97 | 34.36 | 33.65 | 33.90 | 34.29 | 34.68 | 33.58 | 33.26 | -5.17% | 35.75 | 24.22 | |
| TRK | Speedway Motorsports Inc | -2.70% | 13,515.00 | 18.21 | 18.70 | 17.92 | 18.00 | 18.50 | 18.99 | 17.72 | 17.43 | -4.41% | 18.83 | 14.18 | |
| CLUB | Town Sports International Hold... | 1.31% | 42,104.00 | 10.83 | 10.94 | 10.70 | 10.84 | 10.96 | 11.07 | 10.72 | 10.59 | -21.9% | 13.88 | 8.91 | |
| DVD | Dover Motorsports Inc | 0.47% | 14,394.00 | 2.15 | 2.18 | 2.13 | 2.15 | 2.17 | 2.20 | 2.12 | 2.10 | -1.38% | 2.18 | 1.20 | |