ADVERTISEMENT

Stock Sector Lookup

Tobacco

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BTI British American Tobacco Indu... 0.45% 147,095.00 109.69 110.50 109.02 109.54 110.36 111.17 108.88 108.21 -4.92% 115.21 97.30
UVV Universal Corporation 1.00% 67,540.00 60.71 61.09 60.31 60.74 61.11 61.49 60.33 59.93 -1.16% 61.45 43.90
SWM Schweitzer-mauduit Internation... -0.02% 110,288.00 50.31 50.85 49.87 50.22 50.75 51.29 49.77 49.33 -1.24% 50.85 31.18
RAI Reynolds American Inc 1.12% 2.39M 48.87 49.09 48.55 48.96 49.19 49.41 48.65 48.33 -2.37% 50.15 39.70
LO Lorillard Inc 1.55% 2.57M 44.39 44.72 43.89 44.57 44.89 45.22 44.06 43.56 -5.21% 47.02 36.70
MO Altria Group Inc 0.59% 8.52M 35.79 35.96 35.62 35.79 35.96 36.13 35.62 35.45 -4.84% 37.61 30.01
VGR Vector Group Ltd 0.95% 335,635.00 15.98 16.06 15.85 16.02 16.11 16.19 15.90 15.77 -7.88% 17.39 14.25
AOI Alliance One International Inc 2.09% 143,528.00 3.87 3.90 3.80 3.90 3.94 3.97 3.84 3.77 -5.57% 4.13 2.66
ADVERTISEMENT