| AWR |
American States Water Company |
0.45% |
274,947.00 |
53.52 |
53.91 |
53.00 |
53.64 |
54.04 |
54.43 |
53.13 |
52.61 |
-7.2% |
57.80 |
36.20 |
| WTR |
Aqua America Inc |
0.00% |
522,537.00 |
32.24 |
32.45 |
31.89 |
32.39 |
32.59 |
32.80 |
32.03 |
31.68 |
-2.67% |
33.28 |
22.43 |
| CTWS |
Connecticut Water Service Inc |
0.10% |
63,058.00 |
28.92 |
29.17 |
28.65 |
28.93 |
29.19 |
29.44 |
28.67 |
28.40 |
-10.46% |
32.31 |
27.05 |
| SJW |
Sjw Corporation |
0.60% |
28,186.00 |
26.47 |
26.72 |
26.07 |
26.61 |
26.87 |
27.12 |
26.22 |
25.82 |
-5.34% |
28.11 |
22.56 |
| ARTNA |
Artesian Resources Corporation... |
1.17% |
7,285.00 |
22.40 |
22.73 |
22.06 |
22.41 |
22.74 |
23.07 |
22.07 |
21.73 |
-8.27% |
24.43 |
18.66 |
| CWT |
California Water Service Group |
-0.20% |
134,252.00 |
19.81 |
19.93 |
19.63 |
19.86 |
19.99 |
20.11 |
19.69 |
19.51 |
-6.41% |
21.22 |
16.84 |
| MSEX |
Middlesex Water Company |
1.13% |
32,197.00 |
19.57 |
19.72 |
19.30 |
19.70 |
19.84 |
19.99 |
19.42 |
19.15 |
-1.79% |
20.06 |
17.48 |
| YORW |
The York Water Company |
0.27% |
11,713.00 |
18.62 |
18.76 |
18.42 |
18.67 |
18.82 |
18.96 |
18.48 |
18.28 |
-2.96% |
19.24 |
16.75 |
