ADVERTISEMENT

Stock Sector Lookup

Business Software and Svcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ACCL Accelrys Inc -0.11% 224,116.00 8.68 8.74 8.59 8.71 8.77 8.83 8.62 8.53 -12.73% 9.98 7.44
ADP Automatic Data Processing Inc -0.03% 1.96M 71.09 71.43 70.81 71.03 71.37 71.71 70.75 70.47 -1.35% 72.00 50.89
ANLY Analysts International Corpora... 1.31% 20,960.00 3.83 3.87 3.76 3.87 3.90 3.94 3.79 3.72 -14.57% 4.53 2.74
AZPN Aspen Technology Inc -0.49% 624,673.00 30.61 30.81 30.44 30.59 30.78 30.98 30.41 30.24 -7.25% 32.98 20.14
BLKB Blackbaud Inc -2.25% 823,077.00 29.90 30.51 29.59 29.60 30.21 30.82 29.29 28.98 -5.46% 31.31 20.99
BPHX Bluephoenix Solutions Ltd - Or... -0.25% 1,500.00 4.07 4.15 4.01 4.05 4.13 4.21 3.99 3.93 -14.19% 4.72 1.88
CALD Callidus Software Inc 2.96% 230,275.00 5.50 5.61 5.33 5.57 5.67 5.78 5.39 5.22 -2.28% 5.70 3.60
CSGS Csg Systems International Inc 0.05% 98,923.00 21.65 21.76 21.48 21.71 21.82 21.93 21.54 21.37 -6.94% 23.33 16.03
CSPI Csp Inc 0.00% 27,890.00 8.43 8.50 8.35 8.43 8.51 8.58 8.36 8.28 -3.1% 8.70 3.82
CTSH Cognizant Technology Solutions... 0.12% 5.99M 64.52 64.89 64.07 64.61 64.97 65.34 64.15 63.70 -20.31% 81.08 53.92
CVG Convergys Corporation -0.44% 218,043.00 18.15 18.30 18.01 18.14 18.29 18.44 18.00 17.86 -0.87% 18.30 13.08
DOX Amdocs Limited -0.19% 605,623.00 36.32 36.45 36.15 36.36 36.49 36.62 36.19 36.02 -1.01% 36.73 28.16
DRCO Dynamics Research Corporation -1.36% 8,416.00 5.10 5.17 5.04 5.09 5.16 5.23 5.03 4.97 -30.27% 7.30 4.84
DSGX The Descartes Systems Group In... 2.26% 19,397.00 10.70 10.85 10.39 10.85 11.01 11.16 10.55 10.24 -0.09% 10.86 7.75
DTLK Datalink Corporation 1.73% 52,270.00 11.10 11.25 10.90 11.16 11.30 11.45 10.95 10.75 -11.36% 12.59 6.94
DWCH Datawatch Corporation -1.77% 7,868.00 12.85 13.08 12.71 12.76 12.99 13.22 12.62 12.48 -38.74% 20.83 10.09
EBIX Ebix Inc 0.00% 557,676.00 19.78 19.88 19.71 19.76 19.85 19.95 19.68 19.61 -20.64% 24.90 12.08
EFUT Efuture Information Technology... -12.18% 48,558.00 3.10 3.35 2.86 3.10 3.34 3.59 2.85 2.61 -46.92% 5.84 2.73
EPIQ Epiq Systems Inc 0.98% 137,735.00 12.29 12.40 12.10 12.38 12.48 12.59 12.18 11.99 -12.07% 14.08 10.23
FALC Falconstor Software Inc -3.03% 107,081.00 1.30 1.34 1.27 1.28 1.33 1.37 1.26 1.23 -55.71% 2.89 1.27
FISV Fiserv Inc -0.22% 523,186.00 90.19 90.73 89.85 90.00 90.53 91.07 89.65 89.31 -1.27% 91.16 65.01
FORTY Formula Systems (1985) Ltd - A... 0.14% 3,518.00 21.60 21.61 21.57 21.61 21.63 21.64 21.59 21.56 -3.91% 22.49 13.55
GRVY Gravity Co Ltd - American Depo... -3.31% 172,827.00 1.18 1.21 1.15 1.17 1.21 1.24 1.15 1.12 -42.93% 2.05 1.08
GVP Gse Systems Inc -1.21% 96,863.00 1.61 1.63 1.57 1.63 1.65 1.67 1.59 1.55 -37.79% 2.62 1.57
IHS Ihs Inc Ihs Inc Class A 0.22% 399,454.00 104.22 104.60 103.83 104.23 104.61 104.99 103.84 103.45 -12.36% 118.93 83.02
INFA Informatica Corporation 1.44% 1.17M 36.36 36.69 35.82 36.57 36.90 37.23 36.03 35.49 -17.88% 44.53 23.83
ININ Interactive Intelligence Inc 0.87% 70,889.00 49.72 50.46 48.87 49.84 50.57 51.31 48.98 48.13 -3.69% 51.75 24.35
ISSC Innovative Solutions And Suppo... -1.01% 27,322.00 7.85 8.00 7.74 7.82 7.96 8.11 7.70 7.59 -15.46% 9.25 3.02
JKHY Jack Henry & Associates Inc -0.13% 172,002.00 47.42 47.65 47.27 47.33 47.57 47.80 47.19 47.04 -1.68% 48.14 32.29
MANT Mantech International Corporat... 0.07% 76,944.00 27.81 27.90 27.70 27.82 27.92 28.01 27.72 27.61 -1.52% 28.25 19.74
MSTR Microstrategy Incorporated -1.00% 84,010.00 93.46 94.45 92.71 93.23 94.21 95.20 92.47 91.72 -32.03% 137.16 83.76
NTCT Netscout Systems Inc 0.55% 352,791.00 23.59 23.74 23.38 23.64 23.80 23.95 23.44 23.23 -16.41% 28.28 18.90
NVTL Novatel Wireless Inc -1.75% 292,316.00 3.37 3.44 3.31 3.36 3.43 3.50 3.30 3.24 -7.44% 3.63 1.17
PEGA Pegasystems Inc -0.34% 219,921.00 32.00 32.33 31.78 31.90 32.22 32.55 31.67 31.45 -5.76% 33.85 19.00
PRFT Perficient Inc -1.04% 154,342.00 12.40 12.57 12.24 12.40 12.56 12.73 12.23 12.07 -8.42% 13.54 9.78
RNIN Wireless Ronin Technologies In... -2.76% 24,090.00 1.41 1.43 1.38 1.41 1.44 1.46 1.39 1.36 -75.04% 5.65 1.32
SAPE Sapient Corporation 0.00% 394,193.00 11.57 11.63 11.48 11.59 11.66 11.72 11.51 11.42 -8.02% 12.60 9.01
SLH Solera Holdings Inc Solera Hol... -0.83% 163,737.00 56.38 56.86 56.04 56.24 56.72 57.20 55.90 55.56 -4.27% 58.75 36.81
SLP Simulations Plus Inc 0.70% 10,844.00 4.31 4.33 4.30 4.30 4.32 4.34 4.29 4.28 -12.07% 4.89 3.32
SYNA Synaptics Incorporated 1.17% 632,141.00 42.04 42.33 41.50 42.28 42.58 42.87 41.75 41.21 -6.87% 45.40 22.58
TIBX Tibco Software Inc 0.50% 1.59M 22.16 22.33 21.98 22.16 22.34 22.51 21.99 21.81 -32.75% 32.95 18.18
TSRI Tsr Inc -3.16% 1,750.00 3.07 3.10 3.06 3.06 3.08 3.11 3.04 3.03 -46.22% 5.69 2.77
TSYS Telecommunication Systems Inc ... 0.44% 66,254.00 2.26 2.28 2.22 2.27 2.30 2.32 2.24 2.20 -15.93% 2.70 1.10
WIT Wipro Limited 0.39% 500,145.00 7.80 7.84 7.75 7.81 7.85 7.89 7.76 7.71 -15.38% 9.23 6.74
YTEC Yucheng Technologies Limited -... 0.00% 0.00 2.59 3.88 0.00 3.88 5.18 6.47 1.30 -1.29 -0.26% 3.89 1.98
ADVERTISEMENT