Stock Sector Lookup
|
|
Quick Links |
Dairy Products
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADY | American Dairy Inc | 0.00% | 9,909.00 | 7.33 | 7.34 | 7.33 | 7.33 | 7.33 | 7.34 | 7.32 | 7.32 | -0.68% | 7.38 | 4.40 | |
| DF | Dean Foods Company | 4.34% | 14.77M | 9.96 | 10.20 | 9.58 | 10.10 | 10.34 | 10.58 | 9.72 | 9.34 | -52.04% | 21.06 | 9.58 | |
| LWAY | Lifeway Foods Inc | -0.64% | 25,051.00 | 17.17 | 17.31 | 17.00 | 17.20 | 17.34 | 17.48 | 17.03 | 16.86 | -6.42% | 18.38 | 7.90 | |
| SYUT | Synutra International Inc | -0.43% | 3,270.00 | 4.63 | 4.65 | 4.61 | 4.62 | 4.65 | 4.67 | 4.61 | 4.59 | -26.67% | 6.30 | 3.80 | |
| TOF | Tofutti Brands Inc | -3.23% | 1,226.00 | 1.53 | 1.63 | 1.46 | 1.50 | 1.60 | 1.70 | 1.43 | 1.36 | -20.8% | 1.89 | 1.10 | |