| BRCD |
Brocade Communications Systems... |
-3.48% |
15.50M |
5.53 |
5.63 |
5.42 |
5.54 |
5.64 |
5.74 |
5.43 |
5.32 |
-13.98% |
6.44 |
4.18 |
| DRAM |
Dataram Corporation |
-3.28% |
31,346.00 |
3.65 |
3.88 |
3.52 |
3.54 |
3.78 |
4.01 |
3.42 |
3.29 |
-42.72% |
6.18 |
1.26 |
| EMC |
Emc Corporation |
0.75% |
24.92M |
24.15 |
24.24 |
23.98 |
24.24 |
24.32 |
24.41 |
24.06 |
23.89 |
-13.98% |
28.18 |
21.45 |
| HILL |
Dot Hill Systems Corporation |
2.78% |
277,526.00 |
1.84 |
1.87 |
1.80 |
1.85 |
1.88 |
1.91 |
1.81 |
1.77 |
-1.07% |
1.87 |
0.72 |
| HTCH |
Hutchinson Technology Incorpor... |
0.00% |
1.00M |
4.74 |
4.86 |
4.63 |
4.74 |
4.85 |
4.97 |
4.62 |
4.51 |
-6.51% |
5.07 |
1.20 |
| IMN |
Imation Corporation |
0.52% |
236,458.00 |
3.85 |
3.88 |
3.82 |
3.86 |
3.88 |
3.91 |
3.82 |
3.79 |
-38.63% |
6.29 |
3.32 |
| NTAP |
Netapp Inc |
-1.61% |
18.52M |
38.24 |
39.08 |
37.80 |
37.84 |
38.68 |
39.52 |
37.40 |
36.96 |
-3.35% |
39.15 |
26.26 |
| OVRL |
Overland Storage Inc |
7.34% |
24,800.00 |
1.15 |
1.18 |
1.10 |
1.17 |
1.20 |
1.23 |
1.12 |
1.07 |
-49.57% |
2.32 |
0.91 |
| QTM |
Quantum Corporation |
2.14% |
1.72M |
1.42 |
1.46 |
1.38 |
1.43 |
1.46 |
1.50 |
1.38 |
1.34 |
-34.7% |
2.19 |
1.00 |
| STEC |
Stec Inc |
0.59% |
381,186.00 |
3.39 |
3.46 |
3.32 |
3.39 |
3.46 |
3.53 |
3.32 |
3.25 |
-59.59% |
8.39 |
3.32 |
| STX |
Seagate Technology |
2.17% |
4.89M |
41.18 |
41.48 |
40.59 |
41.47 |
41.77 |
42.07 |
40.88 |
40.29 |
-2.42% |
42.50 |
21.62 |
| WDC |
Western Digital Corporation |
2.39% |
2.60M |
60.02 |
60.48 |
59.13 |
60.46 |
60.91 |
61.37 |
59.56 |
58.67 |
-0.03% |
60.48 |
28.31 |
| XRTX |
Xyratex Ltd - Common Shares |
0.56% |
75,388.00 |
10.70 |
10.75 |
10.62 |
10.74 |
10.78 |
10.83 |
10.65 |
10.57 |
-22.17% |
13.80 |
6.96 |
