ADVERTISEMENT

Stock Sector Lookup

Front Runners

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ACC American Campus Communities In... 0.48% 809,579.00 39.45 39.83 39.08 39.44 39.82 40.20 39.07 38.70 -18.66% 48.49 38.50
ACE Ace Limited 0.73% 904,328.00 89.96 90.20 89.51 90.16 90.41 90.65 89.72 89.27 -3.11% 93.05 68.98
ACGL Arch Capital Group Ltd 0.84% 298,504.00 52.52 52.89 52.00 52.68 53.04 53.41 52.15 51.63 -3.59% 54.64 36.82
ACN Accenture Plc Class A Ordinary... 0.58% 1.83M 82.79 83.30 82.14 82.93 83.44 83.95 82.28 81.63 -1.53% 84.22 55.34
ADP Automatic Data Processing Inc 1.31% 1.25M 69.30 69.68 68.61 69.60 69.99 70.37 68.92 68.23 -3.33% 72.00 53.55
ADS Alliance Data Systems Corporat... 0.57% 838,628.00 179.32 180.42 177.71 179.84 180.93 182.03 178.22 176.61 -2.96% 185.32 123.11
AFG American Financial Group Inc 0.43% 199,270.00 49.05 49.29 48.74 49.13 49.36 49.60 48.81 48.50 -1.5% 49.88 36.28
AFL Aflac Incorporated 0.33% 2.46M 57.74 57.96 57.49 57.77 57.99 58.21 57.52 57.27 -1.18% 58.46 39.34
AGN Allergan Inc 0.01% 1.86M 101.44 102.17 100.66 101.49 102.22 102.95 100.71 99.93 -12.85% 116.45 81.28
AIT Applied Industrial Technologie... 1.03% 139,705.00 48.75 49.09 48.21 48.96 49.29 49.63 48.41 47.87 -0.97% 49.44 34.44
AJG Arthur J Gallagher & Co 1.14% 445,524.00 45.20 45.49 44.76 45.36 45.64 45.93 44.91 44.47 -1.11% 45.87 33.88
AKAM Akamai Technologies Inc -0.23% 1.64M 42.77 43.02 42.44 42.84 43.10 43.35 42.52 42.19 -11.62% 48.47 27.86
ALK Alaska Air Group Inc 1.72% 467,549.00 55.87 56.50 54.83 56.28 56.91 57.54 55.24 54.20 -17.24% 68.00 32.69
ALL Allstate Corporation 0.53% 2.03M 47.56 47.73 47.27 47.67 47.85 48.02 47.39 47.10 -5.96% 50.69 33.08
ALOG Analogic Corporation 1.51% 34,628.00 75.42 75.91 74.53 75.82 76.31 76.80 74.93 74.04 -10.49% 84.71 59.22
AME Ametek Inc 1.10% 1.35M 42.21 42.44 41.83 42.36 42.59 42.82 41.98 41.60 -3.68% 43.98 29.86
AMG Affiliated Managers Group Inc 0.78% 389,792.00 170.21 171.59 169.01 170.04 171.41 172.79 168.83 167.63 -0.9% 171.59 100.15
AMP Ameriprise Financial Inc 0.91% 810,042.00 83.35 83.80 82.85 83.39 83.85 84.30 82.90 82.40 -1.07% 84.29 47.84
AMZN Amazoncom Inc 1.33% 2.12M 280.93 282.91 278.11 281.76 283.75 285.73 278.95 276.13 -1.04% 284.72 212.61
AN Autonation Inc 1.59% 629,348.00 44.39 44.79 43.69 44.68 45.09 45.49 43.99 43.29 -8.67% 48.92 33.84
ANF Abercrombie & Fitch Company -0.29% 1.14M 49.00 49.61 48.45 48.95 49.55 50.16 48.39 47.84 -11.37% 55.23 28.64
ANSS Ansys Inc 0.87% 372,855.00 76.50 77.13 75.86 76.51 77.14 77.77 75.87 75.23 -6.18% 81.55 55.45
AOS Ao Smith Corporation 0.54% 390,433.00 39.14 39.41 38.73 39.27 39.55 39.82 38.87 38.46 -2.7% 40.36 22.64
APD Air Products And Chemicals Inc 0.01% 1.29M 96.49 96.74 96.14 96.58 96.84 97.09 96.24 95.89 -0.31% 96.88 76.11
APH Amphenol Corporation 0.35% 529,756.00 79.29 79.66 78.92 79.28 79.66 80.03 78.92 78.55 -4.91% 83.37 50.89
ARB Arbitron Inc 0.21% 103,016.00 46.84 46.89 46.79 46.85 46.89 46.94 46.79 46.74 -0.74% 47.20 33.41
ARG Airgas Inc 0.16% 732,878.00 95.92 96.28 95.39 96.09 96.45 96.81 95.56 95.03 -7.96% 104.40 76.01
ASML Asml Holding Nv - Ads Represen... 1.36% 567,403.00 80.12 80.45 79.55 80.35 80.69 81.02 79.79 79.22 -2.63% 82.52 47.51
ASR Grupo Aeroportuario Del Surest... -1.43% 64,290.00 109.82 111.13 109.15 109.18 110.49 111.80 108.51 107.84 -22.91% 141.63 67.92
ATW Atwood Oceanics Inc 1.53% 571,675.00 56.28 56.71 55.62 56.51 56.94 57.37 55.85 55.19 -0.35% 56.71 34.93
AVB Avalonbay Communities Inc 0.48% 449,140.00 134.86 135.80 133.89 134.90 135.83 136.77 133.92 132.95 -10.8% 151.23 123.04
AWR American States Water Company 1.41% 92,012.00 54.48 54.81 53.94 54.69 55.02 55.35 54.15 53.61 -5.38% 57.80 37.46
AYI Acuity Brands Inc (holding Com... 1.96% 162,512.00 77.81 78.49 76.56 78.37 79.06 79.74 77.13 75.88 -1% 79.16 48.11
AZO Autozone Inc 0.12% 142,815.00 423.81 425.33 420.78 425.33 426.84 428.36 422.29 419.26 -2.3% 435.36 341.98
BA Boeing Company 1.02% 4.00M 103.63 104.15 102.65 104.08 104.61 105.13 103.11 102.13 -0.07% 104.15 69.03
BAP Credicorp Ltd -0.67% 193,879.00 131.59 132.93 130.54 131.30 132.64 133.98 130.25 129.20 -21.67% 167.63 110.15
BDC Belden Inc 2.11% 133,368.00 52.11 52.60 51.36 52.38 52.86 53.35 51.62 50.87 -5.94% 55.69 30.93
BEN Franklin Resources Inc 2.48% 767,637.00 149.65 151.15 146.89 150.92 152.41 153.91 148.15 145.39 -11.02% 169.62 102.10
BIIB Biogen Idec Inc 1.47% 1.43M 209.62 211.62 206.43 210.80 212.81 214.81 207.62 204.43 -13.12% 242.64 134.00
BKE Buckle Inc 0.04% 310,332.00 53.37 53.81 52.81 53.50 53.93 54.37 52.93 52.37 -6.5% 57.22 36.80
BLK Blackrock Inc 0.18% 499,291.00 276.86 279.33 274.77 276.49 278.95 281.42 274.39 272.30 -4.24% 288.73 163.24
BLL Ball Corporation -0.18% 590,983.00 43.21 43.40 43.03 43.19 43.39 43.58 43.02 42.84 -10.95% 48.50 39.33
BRE Bre Properties Inc 0.78% 498,791.00 49.10 49.45 48.70 49.14 49.50 49.85 48.75 48.35 -9.24% 54.14 46.07
BUD Anheuser-busch Inbev Sa Sponso... -1.09% 1.88M 93.81 94.31 93.47 93.64 94.15 94.65 93.31 92.97 -8.07% 101.86 69.36
BXP Boston Properties Inc -0.03% 952,831.00 111.19 111.92 110.44 111.20 111.94 112.67 110.46 109.71 -4.96% 117.00 99.23
CAM Cameron International Corporat... 0.49% 1.91M 64.18 64.89 63.69 63.96 64.67 65.38 63.47 62.98 -5.13% 67.42 38.38
CB Chubb Corporation 0.64% 522,943.00 87.82 88.15 87.34 87.97 88.30 88.63 87.49 87.01 -2.95% 90.64 68.51
CBI Chicago Bridge & Iron Company ... 1.90% 1.24M 60.71 61.33 59.75 61.06 61.67 62.29 60.09 59.13 -5.93% 64.91 33.86
CBRL Cracker Barrel Old Country Sto... 2.51% 210,116.00 94.48 95.47 92.54 95.44 96.42 97.41 93.49 91.55 -4.57% 100.01 58.87
CELG Celgene Corporation 2.16% 1.80M 119.47 120.45 117.72 120.24 121.22 122.20 118.49 116.74 -8.78% 131.82 58.53
CHD Church & Dwight Company Inc -0.18% 422,325.00 61.76 61.95 61.52 61.81 62.00 62.19 61.57 61.33 -5.05% 65.10 49.59
CHE Chemed Corp 1.59% 294,911.00 73.63 74.12 72.74 74.02 74.52 75.01 73.14 72.25 -0.13% 74.12 57.69
CI Cigna Corporation 2.02% 1.62M 69.16 69.78 68.05 69.66 70.27 70.89 68.54 67.43 -1.12% 70.45 39.01
CL Colgate-palmolive Company 0.10% 3.11M 59.70 59.92 59.48 59.70 59.92 60.14 59.48 59.26 -4.78% 62.70 49.50
CLB Core Laboratories Nv 2.57% 471,450.00 152.42 154.63 149.00 153.63 155.84 158.05 150.21 146.79 -0.65% 154.63 94.72
CNI Canadian National Railway Comp... 1.31% 473,394.00 98.82 99.44 97.78 99.24 99.86 100.48 98.20 97.16 -4.97% 104.43 81.16
COF Capital One Financial Corporat... 0.16% 3.62M 62.06 62.28 61.79 62.10 62.33 62.55 61.84 61.57 -1.37% 62.96 50.93
COHR Coherent Inc 0.82% 69,246.00 57.76 58.60 57.10 57.59 58.42 59.26 56.92 56.26 -4.24% 60.14 39.08
COST Costco Wholesale Corporation 0.34% 1.22M 111.83 112.20 111.20 112.08 112.46 112.83 111.46 110.83 -3.19% 115.77 89.91
CP Canadian Pacific Railway Limit... 1.47% 541,810.00 123.80 124.69 122.17 124.55 125.43 126.32 122.91 121.28 -11.03% 139.99 69.67
CPT Camden Property Trust 0.68% 545,830.00 66.25 66.88 65.53 66.34 66.97 67.60 65.62 64.90 -12.78% 76.06 62.08
CR Crane Company 1.14% 158,189.00 59.93 60.18 59.50 60.11 60.36 60.61 59.68 59.25 -1.31% 60.91 34.89
CRI Carters Inc 0.35% 351,156.00 73.39 73.65 72.98 73.55 73.80 74.06 73.13 72.72 -0.16% 73.67 48.67
CRL Charles River Laboratories Int... -1.50% 564,630.00 42.37 42.70 41.85 42.56 42.89 43.22 42.04 41.52 -9.25% 46.90 31.48
CSC Computer Sciences Corporation 1.08% 1.19M 45.59 45.94 45.15 45.69 46.03 46.38 45.24 44.80 -9.69% 50.59 22.19
CSGP Costar Group Inc 4.85% 211,353.00 122.21 124.62 117.81 124.20 126.61 129.02 119.80 115.40 -0.34% 124.62 76.15
CSH Cash America International Inc 0.19% 109,755.00 47.69 48.00 47.19 47.88 48.19 48.50 47.38 46.88 -11.53% 54.12 34.21
CSL Carlisle Companies Incorporate... 0.67% 344,078.00 66.37 66.74 65.86 66.50 66.88 67.25 66.00 65.49 -5.74% 70.55 47.55
CTAS Cintas Corporation 0.70% 476,164.00 46.15 46.46 45.78 46.22 46.52 46.83 45.84 45.47 -0.52% 46.46 35.81
CTSH Cognizant Technology Solutions... 0.91% 3.29M 63.91 64.45 63.25 64.04 64.57 65.11 63.37 62.71 -21.02% 81.08 53.92
CVD Covance Inc 0.57% 644,805.00 78.30 78.95 77.06 78.88 79.54 80.19 77.65 76.41 -0.78% 79.50 45.22
CVLT Commvault Systems Inc 2.46% 706,961.00 79.23 80.54 78.35 78.80 80.11 81.42 77.92 77.04 -10.6% 88.14 38.51
CYMI Cymer Inc 0.00% 0.00 77.40 116.10 0.00 116.10 154.80 193.50 38.70 -38.70 -0.95% 117.21 46.18
CYN City National Corporation 0.44% 415,496.00 61.01 61.43 60.57 61.03 61.45 61.87 60.59 60.15 -4.77% 64.09 46.65
CYT Cytec Industries Inc 1.32% 532,640.00 76.60 77.36 75.17 77.27 78.03 78.79 75.84 74.41 -1.75% 78.65 54.65
D Dominion Resources Inc 0.48% 2.37M 56.86 57.05 56.53 57.00 57.19 57.38 56.67 56.34 -7.84% 61.85 48.94
DDS Dillards Inc 1.34% 456,033.00 85.73 86.11 84.98 86.10 86.48 86.86 85.35 84.60 -9.23% 94.86 60.76
DEO Diageo Plc -0.87% 607,786.00 117.86 118.43 117.25 117.90 118.47 119.04 117.29 116.68 -7.54% 127.51 98.42
DHR Danaher Corporation 1.56% 2.93M 64.01 64.60 63.08 64.36 64.94 65.53 63.42 62.49 -0.37% 64.60 49.18
DKS Dicks Sporting Goods Inc 0.80% 539,452.00 51.82 52.04 51.43 51.98 52.21 52.43 51.60 51.21 -4.18% 54.25 44.24
DNB Dun & Bradstreet Corporation 0.31% 344,830.00 99.24 99.77 98.62 99.33 99.86 100.39 98.71 98.09 -2.11% 101.47 66.76
DPZ Dominos Pizza Inc 1.49% 477,985.00 60.28 60.67 59.72 60.44 60.84 61.23 59.89 59.33 -1.31% 61.24 28.73
DRC Dresser-rand Group Inc 0.99% 446,072.00 60.17 60.73 59.68 60.11 60.66 61.22 59.61 59.12 -9.34% 66.30 41.01
DRI Darden Restaurants Inc 0.68% 1.57M 53.02 53.32 52.62 53.13 53.42 53.72 52.72 52.32 -8.29% 57.93 44.11
DST Dst Systems Inc -0.22% 303,840.00 67.85 68.10 67.63 67.83 68.07 68.32 67.60 67.38 -6.25% 72.35 47.88
DTV Directv - Cmn Stk 2.76% 3.64M 63.00 63.76 61.66 63.58 64.34 65.10 62.24 60.90 -3.39% 65.81 44.93
DVA Davita Inc -0.51% 304,136.00 129.57 130.45 128.76 129.50 130.38 131.26 128.69 127.88 -1.39% 131.33 90.25
DXPE Dxp Enterprises Inc 1.87% 56,918.00 66.16 66.99 65.08 66.40 67.24 68.07 65.33 64.25 -13.67% 76.91 36.76
EBAY Ebay Inc 0.94% 5.60M 52.51 52.86 52.10 52.56 52.92 53.27 52.16 51.75 -9.44% 58.04 38.06
ECL Ecolab Inc 0.47% 986,515.00 86.56 86.85 86.09 86.73 87.03 87.32 86.27 85.80 -3.06% 89.47 61.66
EFX Equifax Inc 1.64% 536,677.00 60.91 61.46 59.97 61.30 61.85 62.40 60.36 59.42 -4.08% 63.91 44.96
EIX Edison International 0.57% 1.72M 47.64 48.00 47.22 47.71 48.06 48.42 47.28 46.86 -11.96% 54.19 42.57
EL Estee Lauder Companies Inc -0.68% 1.33M 69.76 70.35 69.20 69.72 70.32 70.91 69.17 68.61 -2.52% 71.52 49.81
ELS Equity Lifestyle Properties In... 0.53% 115,690.00 79.33 80.17 78.44 79.38 80.22 81.06 78.49 77.60 -7.4% 85.72 63.18
EMN Eastman Chemical Company 1.37% 1.52M 73.13 73.85 72.28 73.25 73.98 74.70 72.41 71.56 -2.57% 75.18 45.43
ENR Energizer Holdings Inc 0.46% 474,919.00 102.42 102.80 101.94 102.53 102.90 103.28 102.04 101.56 -0.44% 102.98 64.36
ENS Enersys 2.44% 286,444.00 50.46 51.11 49.41 50.85 51.51 52.16 49.81 48.76 -1.17% 51.45 31.19
EOG Eog Resources Inc 1.27% 1.38M 134.71 135.96 133.14 135.02 136.28 137.53 133.46 131.89 -2.86% 139.00 82.48
EPD Enterprise Products Partners L... 0.40% 918,410.00 60.52 60.72 60.13 60.70 60.91 61.11 60.32 59.93 -4.5% 63.56 47.50
EQIX Equinix Inc -0.92% 779,990.00 192.23 194.43 190.94 191.33 193.52 195.72 190.03 188.74 -17.37% 231.56 158.98
ESS Essex Property Trust Inc 0.12% 162,612.00 155.87 157.04 154.96 155.62 156.78 157.95 154.70 153.79 -9.05% 171.11 136.38
ESV Ensco Plc American Depositary ... 0.47% 1.16M 59.40 59.68 59.03 59.48 59.77 60.05 59.12 58.75 -9.63% 65.82 41.83
EXP Eagle Materials Inc 0.47% 370,769.00 72.84 73.50 72.00 73.02 73.68 74.34 72.18 71.34 -6.19% 77.84 31.84
EXPE Expedia Inc 2.55% 3.04M 60.28 60.95 59.26 60.64 61.30 61.97 59.61 58.59 -10.94% 68.09 43.44
FEIC Fei Company 1.70% 123,071.00 74.97 75.49 74.04 75.37 75.90 76.42 74.45 73.52 -0.16% 75.49 45.23
FLR Fluor Corporation 1.56% 1.34M 63.07 63.51 62.42 63.28 63.72 64.16 62.63 61.98 -5.41% 66.90 44.99
FLS Flowserve Corporation 0.75% 181,422.00 165.62 166.49 164.41 165.97 166.83 167.70 164.75 163.54 -4.22% 173.29 105.66
FRT Federal Realty Investment Trus... -0.43% 430,490.00 104.98 105.74 104.35 104.85 105.61 106.37 104.22 103.59 -11.53% 118.52 99.00
GAS Nicor Inc 0.85% 392,101.00 43.63 43.90 43.30 43.70 43.96 44.23 43.36 43.03 -0.46% 43.90 37.58
GGG Graco Inc 1.47% 141,955.00 64.04 64.58 63.17 64.36 64.91 65.45 63.50 62.63 -1.64% 65.43 41.09
GHL Greenhill 3.11% 376,271.00 50.24 50.91 49.13 50.68 51.35 52.02 49.57 48.46 -18.24% 61.99 33.29
GIII G-iii Apparel Group Ltd 0.14% 164,540.00 48.98 49.50 48.66 48.77 49.30 49.82 48.46 48.14 -6.68% 52.26 21.84
GMCR Green Mountain Coffee Roasters... -0.14% 1.60M 79.15 79.85 78.30 79.30 80.00 80.70 78.45 77.60 -2.94% 81.70 17.11
GMT Gatx Corporation -0.93% 431,607.00 47.79 48.40 46.92 48.05 48.66 49.27 47.18 46.31 -11.33% 54.19 35.52
GOOG Google Inc - Class A 1.62% 2.15M 896.66 901.00 888.35 900.62 904.97 909.31 892.32 884.01 -2.17% 920.60 557.21
GPC Genuine Parts Company 0.85% 422,909.00 79.28 79.69 78.51 79.64 80.05 80.46 78.87 78.10 -5.49% 84.27 55.58
GPI Group 1 Automotive Inc 2.20% 180,412.00 64.46 65.22 63.12 65.03 65.80 66.56 63.70 62.36 -6.4% 69.48 43.63
GRA Wr Grace & Company 0.17% 714,024.00 83.21 83.68 82.93 83.03 83.49 83.96 82.74 82.46 -2.51% 85.17 47.74
GS Goldman Sachs Group Inc 0.02% 2.03M 164.02 164.87 163.05 164.15 164.99 165.84 163.17 162.20 -2.41% 168.20 90.43
GWR Genesee & Wyoming Inc Class A 0.87% 381,906.00 90.80 91.58 89.61 91.20 91.99 92.77 90.02 88.83 -3.8% 94.80 49.50
GWW Ww Grainger Inc 0.59% 167,780.00 254.76 256.02 252.38 255.87 257.14 258.40 253.50 251.12 -2.56% 262.60 176.50
HCN Health Care Reit Inc 0.83% 1.83M 68.13 68.59 67.64 68.15 68.62 69.08 67.67 67.18 -14.89% 80.07 55.89
HCP Hcp Inc 0.46% 2.38M 45.92 46.26 45.51 45.98 46.33 46.67 45.58 45.17 -17.98% 56.06 42.00
HES Hess Corporation 0.01% 3.23M 67.47 67.75 67.14 67.52 67.80 68.08 67.19 66.86 -9.34% 74.48 39.67
HOS Hornbeck Offshore Services -0.40% 578,968.00 55.08 55.63 54.60 55.01 55.56 56.11 54.53 54.05 -1.15% 55.65 31.96
HRS Harris Corporation 0.48% 553,203.00 50.01 50.22 49.71 50.09 50.31 50.52 49.80 49.50 -4.1% 52.23 39.02
HSY The Hershey Company -0.12% 651,459.00 89.64 89.93 89.38 89.61 89.90 90.19 89.35 89.09 -2.59% 91.99 68.09
IBM International Business Machine... 0.90% 3.22M 204.61 206.09 202.87 204.87 206.35 207.83 203.13 201.39 -5.11% 215.90 181.85
IDXX Idexx Laboratories Inc -0.43% 524,949.00 90.83 91.88 90.13 90.49 91.53 92.58 89.78 89.08 -10.57% 101.18 81.57
IFF Internationa Flavors & Fragran... 0.55% 220,476.00 79.95 80.18 79.71 79.95 80.19 80.42 79.72 79.48 -3.44% 82.80 53.03
IMO Imperial Oil Limited 0.68% 185,727.00 39.67 39.92 39.35 39.73 39.99 40.24 39.42 39.10 -20.54% 50.00 37.56
IP International Paper Company -0.63% 2.69M 46.03 46.49 45.64 45.97 46.42 46.88 45.57 45.18 -6.37% 49.10 27.40
IR Ingersoll-rand Plc (ireland) 1.78% 2.36M 57.35 57.93 56.50 57.61 58.20 58.78 56.77 55.92 -2.22% 58.92 38.69
IT Gartner Inc 1.59% 389,972.00 58.60 59.09 57.96 58.74 59.24 59.73 58.11 57.47 -0.59% 59.09 41.88
ITW Illinois Tool Works Inc 0.93% 1.74M 71.25 71.74 70.69 71.33 71.81 72.30 70.76 70.20 -0.57% 71.74 49.07
JAH Jarden Corporation 0.34% 893,486.00 44.59 44.88 44.34 44.56 44.84 45.13 44.30 44.05 -9.58% 49.28 26.20
JBHT Jb Hunt Transport Services Inc 0.62% 274,492.00 72.59 73.03 72.03 72.70 73.15 73.59 72.15 71.59 -3.22% 75.12 50.56
JKHY Jack Henry & Associates Inc 1.18% 319,703.00 47.91 48.24 47.43 48.06 48.39 48.72 47.58 47.10 -0.37% 48.24 32.65
JPM Jp Morgan Chase & Co 0.48% 13.03M 54.03 54.27 53.72 54.11 54.34 54.58 53.79 53.48 -3.2% 55.90 33.10
JWN Nordstrom Inc 0.93% 650,008.00 59.46 59.71 59.03 59.64 59.89 60.14 59.21 58.78 -3.51% 61.81 47.04
KEX Kirby Corporation 0.64% 323,015.00 81.65 82.08 81.16 81.70 82.14 82.57 81.22 80.73 -1.38% 82.84 42.78
KLAC Kla-tencor Corporation 0.73% 1.44M 56.36 56.67 56.01 56.39 56.71 57.02 56.05 55.70 -2.73% 57.97 43.21
KMB Kimberly-clark Corporation -0.10% 1.64M 99.33 99.68 98.87 99.44 99.79 100.14 98.98 98.52 -6.66% 106.54 80.61
KMR Kinder Morgan Management Llc -0.01% 435,466.00 80.38 80.82 80.00 80.33 80.76 81.20 79.94 79.56 -0.75% 80.94 66.95
KMX Carmax Inc 2.31% 1.11M 47.77 48.30 46.81 48.21 48.73 49.26 47.24 46.28 -1.33% 48.86 24.83
KO Coca-cola Company 0.61% 9.67M 40.83 40.99 40.57 40.93 41.09 41.25 40.67 40.41 -3.03% 42.21 36.33
KRC Kilroy Realty Corporation 0.38% 439,725.00 53.28 53.82 52.69 53.33 53.87 54.41 52.74 52.15 -11.51% 60.27 42.15
KSU Kansas City Southern 2.00% 332,956.00 111.34 112.41 109.43 112.18 113.25 114.32 110.27 108.36 -5.64% 118.88 65.04
LAD Lithia Motors Inc 2.32% 171,716.00 55.67 56.16 54.80 56.04 56.54 57.03 55.18 54.31 -1.75% 57.04 21.45
LAMR Lamar Advertising Company - Cl... 0.74% 761,429.00 43.80 44.30 43.27 43.83 44.33 44.83 43.30 42.77 -11.65% 49.61 26.21
LECO Lincoln Electric Holdings Inc ... 1.09% 220,261.00 59.17 59.51 58.61 59.40 59.73 60.07 58.83 58.27 -1.95% 60.58 37.63
LFUS Littelfuse Inc 1.82% 62,390.00 74.35 75.11 73.38 74.55 75.32 76.08 73.59 72.62 -2.24% 76.26 47.75
LII Lennox International Inc 0.80% 409,147.00 64.99 65.44 64.36 65.16 65.62 66.07 64.54 63.91 -1.21% 65.96 41.63
LNKD Linkedin Corporation Class A 1.03% 1.59M 179.48 181.90 177.11 179.42 181.85 184.27 177.06 174.69 -11.58% 202.91 91.67
LNN Lindsay Corporation 0.34% 146,540.00 79.31 79.78 78.78 79.38 79.84 80.31 78.84 78.31 -16.35% 94.90 55.61
LNT Alliant Energy Corporation 0.81% 245,822.00 49.93 50.22 49.49 50.08 50.37 50.66 49.64 49.20 -6.43% 53.52 42.21
LTD Limited Brands Inc 2.59% 1.96M 51.90 52.41 50.96 52.32 52.84 53.35 51.39 50.45 -1.89% 53.33 40.32
LTM Life Time Fitness -0.58% 236,785.00 51.48 51.97 51.19 51.29 51.77 52.26 50.99 50.70 -2.17% 52.43 39.10
LULU Lululemon Athletica Inc 0.71% 2.98M 65.25 65.73 64.59 65.42 65.91 66.39 64.77 64.11 -20.7% 82.50 52.20
LVS Las Vegas Sands Corp 0.55% 3.07M 57.18 57.54 56.94 57.07 57.42 57.78 56.82 56.58 -5.73% 60.54 34.72
MAC Macerich Company 0.48% 606,576.00 62.55 63.09 61.87 62.70 63.23 63.77 62.01 61.33 -13.15% 72.19 54.32
MAN Manpower Inc 1.45% 242,486.00 56.53 56.92 55.85 56.82 57.21 57.60 56.14 55.46 -3.68% 58.99 30.53
MAR Marriot International 0.39% 2.04M 40.83 41.10 40.57 40.82 41.09 41.36 40.56 40.30 -8.17% 44.45 33.93
MCK Mckesson Corporation 0.21% 1.10M 114.93 115.77 114.39 114.62 115.47 116.31 114.09 113.55 -3.94% 119.32 84.65
MCO Moodys Corporation 0.68% 967,813.00 62.48 62.82 62.01 62.61 62.95 63.29 62.14 61.67 -10.17% 69.70 33.86
MHK Mohawk Industries Inc 1.31% 374,508.00 114.15 114.94 112.81 114.71 115.49 116.28 113.36 112.02 -4.96% 120.70 62.65
MIC Macquarie Infrastructure Compa... 0.69% 224,823.00 54.27 54.65 53.79 54.36 54.75 55.13 53.89 53.41 -9.25% 59.90 31.97
MIDD The Middleby Corporation 1.43% 89,242.00 169.98 171.63 167.52 170.79 172.44 174.09 168.33 165.87 -0.49% 171.63 93.48
MKC Mccormick & Company Incorporat... 0.77% 309,823.00 73.13 73.43 72.61 73.36 73.65 73.95 72.83 72.31 -2.52% 75.26 57.01
MMP Magellan Midstream Partners Lp... 0.62% 435,559.00 53.86 54.24 53.41 53.93 54.31 54.69 53.48 53.03 -4.19% 56.29 33.63
MON Monsanto Company 0.77% 1.54M 105.20 105.81 104.15 105.63 106.25 106.86 104.59 103.54 -3.38% 109.33 76.89
MRK Merck & Company Inc -0.10% 11.64M 47.82 48.05 47.66 47.75 47.98 48.21 47.59 47.43 -4.8% 50.16 38.79
MSA Mine Safety Appliances Company 1.70% 68,170.00 46.47 46.96 45.80 46.65 47.14 47.63 45.98 45.31 -8.74% 51.12 32.93
MTB M&t Bank Corporation 1.06% 1.45M 103.73 104.70 102.36 104.13 105.10 106.07 102.76 101.39 -3.05% 107.41 79.06
MTD Mettler-toledo International I... 0.42% 82,901.00 216.38 217.62 214.79 216.72 217.97 219.21 215.14 213.55 -5.64% 229.68 143.60
MTN Vail Resorts Inc 1.53% 93,965.00 63.95 64.31 63.30 64.25 64.60 64.96 63.59 62.94 -4.52% 67.29 46.66
MTX Minerals Technologies Inc 1.27% 106,480.00 43.02 43.27 42.68 43.12 43.36 43.61 42.77 42.43 -1.1% 43.60 30.44
NBL Noble Energy Inc 1.66% 1.76M 60.37 60.87 59.56 60.69 61.18 61.68 59.87 59.06 -1.48% 61.60 38.42
NDSN Nordson Corporation 1.57% 160,790.00 70.67 71.16 69.90 70.95 71.44 71.93 70.18 69.41 -5.71% 75.25 47.82
NFLX Netflix Inc -0.17% 2.48M 228.74 231.00 226.40 228.83 231.08 233.34 226.48 224.14 -8.05% 248.85 52.81
NHI National Health Investors Inc 1.15% 93,227.00 61.34 62.13 60.37 61.51 62.31 63.10 60.55 59.58 -15.73% 72.99 49.15
NU Northeast Utilities 1.00% 1.07M 42.42 42.68 42.02 42.56 42.82 43.08 42.16 41.76 -6.79% 45.66 36.68
NVO Novo Nordisk A/s 0.11% 243,917.00 162.22 163.02 161.78 161.87 162.66 163.46 161.42 160.98 -16.75% 194.44 135.77
O Realty Income Corporation 0.93% 1.82M 44.46 45.00 43.71 44.68 45.21 45.75 43.92 43.17 -19.47% 55.48 37.33
OCR Omnicare Inc 0.51% 623,525.00 47.56 47.81 47.38 47.50 47.74 47.99 47.31 47.13 -0.94% 47.95 29.24
OII Oceaneering International Inc 1.10% 415,632.00 74.05 74.77 73.24 74.15 74.86 75.58 73.33 72.52 -3.2% 76.60 43.22
OKS Oneok Partners Lp -0.24% 569,907.00 49.94 50.20 49.70 49.93 50.18 50.44 49.68 49.44 -18.6% 61.34 49.59
ORCL Oracle Corporation 0.38% 16.74M 34.40 34.59 34.21 34.40 34.59 34.78 34.21 34.02 -5.57% 36.43 26.97
PCH Potlatch Corporation (holding ... 1.07% 190,733.00 42.34 42.71 41.89 42.41 42.79 43.16 41.97 41.52 -17.62% 51.48 29.03
PCP Precision Castparts Corporatio... 1.24% 290,165.00 220.73 221.90 218.64 221.66 222.82 223.99 219.56 217.47 -0.11% 221.90 150.53
PENN Penn National Gaming Inc -0.98% 1.19M 54.01 54.53 53.75 53.76 54.27 54.79 53.49 53.23 -10.3% 59.93 37.00
PETM Petsmart Inc 0.74% 809,689.00 69.11 69.44 68.50 69.40 69.72 70.05 68.78 68.17 -4.6% 72.75 61.30
PII Polaris Industries Inc 1.41% 637,571.00 96.43 97.03 95.50 96.76 97.36 97.96 95.83 94.90 -0.53% 97.28 67.75
PKG Packaging Corporation Of Ameri... 0.10% 1.19M 49.60 49.98 49.30 49.52 49.90 50.28 49.22 48.92 -2.48% 50.78 26.89
PLL Pall Corporation 0.62% 511,932.00 69.53 69.92 69.08 69.58 69.98 70.37 69.14 68.69 -4.93% 73.19 49.97
PNR Pentair Inc 1.29% 1.10M 59.26 59.73 58.47 59.57 60.05 60.52 58.79 58.00 -0.95% 60.14 36.31
PNRA Panera Bread Company - Class A 0.82% 219,390.00 187.41 188.29 186.27 187.66 188.55 189.43 186.53 185.39 -3.65% 194.77 135.40
POWL Powell Industries Inc 1.31% 59,000.00 51.62 52.10 50.86 51.90 52.38 52.86 51.14 50.38 -13.34% 59.89 33.37
PPG Ppg Industries Inc 0.29% 508,185.00 156.14 156.75 155.11 156.57 157.17 157.78 155.53 154.50 -2.65% 160.83 99.12
PPS Post Properties Inc -0.34% 427,146.00 47.42 47.94 47.02 47.29 47.82 48.34 46.90 46.50 -10.74% 52.98 45.94
PRE Partnerre Ltd 0.51% 288,456.00 91.61 91.90 91.10 91.82 92.12 92.41 91.32 90.81 -4.76% 96.41 69.97
PSA Public Storage -0.61% 474,381.00 152.80 153.75 152.26 152.40 153.34 154.29 151.85 151.31 -5.46% 161.21 135.60
PSMT Pricesmart Inc 2.84% 100,990.00 89.82 90.58 88.30 90.58 91.34 92.10 89.06 87.54 -0.45% 90.99 59.00
PVH Phillips-van Heusen Corporatio... 0.85% 843,957.00 125.66 126.27 124.46 126.26 126.86 127.47 125.05 123.85 -0.01% 126.27 73.26
PXD Pioneer Natural Resources Comp... 1.53% 2.02M 155.01 157.81 152.57 154.65 157.45 160.25 152.21 149.77 -2% 157.81 77.41
R Ryder System Inc 0.50% 507,668.00 61.97 62.14 61.64 62.14 62.30 62.47 61.80 61.47 -3.93% 64.68 32.76
RAI Reynolds American Inc 0.71% 1.11M 49.18 49.40 48.82 49.31 49.54 49.76 48.96 48.60 -0.94% 49.78 40.68
RAX Rackspace Hosting Inc 5.76% 3.82M 37.18 38.12 35.78 37.65 38.58 39.52 36.24 34.84 -53.72% 81.36 33.91
RE Everest Re Group Ltd 0.65% 209,449.00 130.62 131.13 129.96 130.76 131.28 131.79 130.11 129.45 -4.13% 136.40 99.75
REG Regency Centers Corporation 0.51% 359,884.00 51.11 51.58 50.55 51.20 51.67 52.14 50.64 50.08 -13.73% 59.35 44.80
REGN Regeneron Pharmaceuticals Inc 4.32% 884,297.00 239.18 244.26 230.51 242.76 247.85 252.93 234.10 225.43 -14.52% 283.99 107.31
RIG Transocean Ltd (switzerland) 0.20% 3.58M 49.82 50.20 49.50 49.75 50.14 50.52 49.44 49.12 -16.39% 59.50 41.67
RJF Raymond James Financial Inc 0.60% 660,194.00 43.51 43.79 43.24 43.51 43.78 44.06 43.23 42.96 -9.77% 48.22 30.99
RKT Rock-tenn Company -0.59% 581,688.00 106.24 107.03 105.26 106.42 107.22 108.01 105.45 104.47 -1.46% 108.00 50.73
RL Polo Ralph Lauren Corporation 1.59% 433,189.00 177.73 178.96 175.33 178.90 180.13 181.36 176.50 174.10 -6.84% 192.03 134.29
RMD Resmed Inc -0.42% 591,869.00 47.66 47.93 47.39 47.66 47.93 48.20 47.39 47.12 -7.28% 51.40 29.82
RNR Renaissancere Holdings Ltd 1.38% 355,652.00 86.45 87.00 85.55 86.80 87.35 87.90 85.90 85.00 -8.63% 95.00 70.00
ROP Roper Industries Inc 1.04% 529,366.00 124.45 125.15 123.39 124.82 125.51 126.21 123.75 122.69 -2.04% 127.42 92.53
RS Reliance Steel & Aluminum Comp... 1.33% 403,183.00 66.11 66.62 65.34 66.37 66.88 67.39 65.60 64.83 -4.86% 69.76 44.91
RY Royal Bank Of Canada 0.91% 633,752.00 59.79 60.15 59.30 59.92 60.28 60.64 59.43 58.94 -0.38% 60.15 48.70
RYN Rayonier Inc Reit 1.98% 1.18M 54.18 54.73 53.29 54.53 55.07 55.62 53.63 52.74 -10.05% 60.62 43.20
SAM Boston Beer Company Inc 0.83% 61,334.00 170.78 172.00 168.80 171.53 172.76 173.98 169.56 167.58 -0.3% 172.05 97.66
SAP Sap Ag Ads -0.16% 1.05M 77.16 77.45 76.84 77.18 77.48 77.77 76.87 76.55 -8.84% 84.66 54.78
SBAC Sba Communications Corporation 0.34% 958,841.00 75.94 76.52 75.43 75.87 76.45 77.03 75.36 74.85 -7.82% 82.31 53.64
SBNY Signature Bank 0.27% 220,481.00 79.39 79.95 78.95 79.26 79.83 80.39 78.83 78.39 -0.86% 79.95 57.40
SBS Companhia De Saneamento Basico... 0.95% 2.08M 11.66 11.81 11.44 11.73 11.88 12.03 11.51 11.29 -28.26% 16.35 11.44
SHOO Steven Madden Ltd 0.56% 308,168.00 48.04 48.23 47.81 48.07 48.27 48.46 47.85 47.62 -3.4% 49.76 31.25
SHW Sherwin-williams Company 0.45% 269,127.00 183.69 184.56 182.20 184.30 185.18 186.05 182.82 181.33 -5.27% 194.55 122.79
SIAL Sigma-aldrich Corporation 0.55% 593,861.00 82.17 82.64 81.68 82.18 82.66 83.13 81.70 81.21 -4.34% 85.91 66.52
SIVB Svb Financial Group 0.03% 267,945.00 75.98 76.56 75.63 75.74 76.33 76.91 75.40 75.05 -3.55% 78.53 52.40
SNA Snap-on Incorporated 0.37% 231,677.00 92.14 92.48 91.74 92.21 92.54 92.88 91.80 91.40 -1.13% 93.26 58.68
SNI Scripps Networks Interactive I... 0.73% 707,068.00 67.83 68.22 67.33 67.93 68.33 68.72 67.44 66.94 -4.39% 71.05 51.63
SPG Simon Property Group Inc -0.71% 1.42M 167.59 168.64 166.82 167.30 168.36 169.41 166.54 165.77 -8.3% 182.45 145.21
SSS Sovran Self Storage Inc 2.46% 110,366.00 67.68 68.73 66.34 67.98 69.02 70.07 66.63 65.29 -4.99% 71.55 47.93
SSYS Stratasys Inc -0.99% 510,690.00 86.47 87.88 85.40 86.12 87.54 88.95 85.06 83.99 -9.25% 94.90 43.68
STT State Street Corporation 0.70% 2.18M 67.11 67.43 66.58 67.32 67.64 67.96 66.79 66.26 -1.26% 68.18 38.95
STZ Constellation Brands Inc 0.46% 965,565.00 52.34 52.67 51.75 52.59 52.93 53.26 52.01 51.42 -3.75% 54.64 19.28
SWI Solarwinds Inc 1.70% 485,055.00 41.77 42.08 41.26 41.96 42.28 42.59 41.46 40.95 -31.79% 61.52 39.00
SWK Stanley Black & Decker Inc 1.17% 930,683.00 80.72 81.38 79.80 80.98 81.64 82.30 80.06 79.14 -2.74% 83.26 58.59
SWX Southwest Gas Corporation 1.56% 82,623.00 48.56 48.98 47.98 48.72 49.14 49.56 48.14 47.56 -3.04% 50.25 40.60
SXL Sunoco Logistics Partners Lp C... -0.49% 170,706.00 65.04 65.60 64.63 64.88 65.45 66.01 64.48 64.07 -5.2% 68.44 32.68
SYK Stryker Corporation -0.21% 1.46M 67.79 68.11 67.58 67.67 68.00 68.32 67.47 67.26 -3.33% 70.00 50.04
TCBI Texas Capital Bancshares Inc 0.58% 230,018.00 42.99 43.33 42.32 43.32 43.66 44.00 42.65 41.98 -16.96% 52.17 36.75
TCO Taubman Centers Inc -0.14% 515,757.00 79.76 80.35 79.20 79.74 80.32 80.91 79.17 78.61 -10.87% 89.46 73.07
TFX Teleflex Incorporated 0.94% 98,253.00 78.46 78.84 77.91 78.64 79.01 79.39 78.08 77.53 -10.08% 87.46 59.16
TGI Triumph Group Inc 1.54% 570,395.00 80.08 80.98 79.01 80.24 81.15 82.05 79.18 78.11 -1.91% 81.80 53.46
TISI Team Inc 2.16% 115,478.00 37.53 38.12 36.65 37.82 38.41 39.00 36.94 36.06 -18.95% 46.66 28.12
TJX Tjx Companies Inc 1.53% 3.76M 50.26 50.61 49.63 50.53 50.89 51.24 49.91 49.28 -1.37% 51.23 40.55
TLK Pt Telekomunikasi Indonesia Tb... 3.78% 354,180.00 43.36 43.73 42.96 43.38 43.76 44.13 42.99 42.59 -14.29% 50.61 32.28
TM Toyota Motor Corporation 1.59% 721,263.00 122.38 122.94 121.90 122.29 122.86 123.42 121.82 121.34 -6.64% 130.99 72.04
TOT Total Sa 0.84% 1.22M 51.34 51.57 51.04 51.40 51.64 51.87 51.11 50.81 -7.14% 55.35 41.75
TRMB Trimble Navigation Limited 2.08% 1.74M 26.85 27.14 26.40 27.00 27.30 27.59 26.56 26.11 -15.7% 32.03 20.01
TRN Trinity Industries Inc -0.08% 742,939.00 38.51 38.79 38.33 38.40 38.69 38.97 38.23 38.05 -15.92% 45.67 21.53
TRW Trw Automotive Holdings Corpor... 1.91% 770,656.00 65.44 65.87 64.70 65.75 66.18 66.61 65.01 64.27 -0.18% 65.87 33.23
TSCO Tractor Supply Company 1.80% 378,103.00 116.97 117.75 115.54 117.61 118.40 119.18 116.19 114.76 -0.12% 117.75 75.46
TSO Tesoro Corporation -0.87% 2.93M 57.26 58.02 56.64 57.11 57.88 58.64 56.50 55.88 -1.57% 58.02 22.21
TTC Toro Company 0.99% 117,654.00 47.65 47.98 47.10 47.87 48.20 48.53 47.32 46.77 -3.06% 49.38 35.45
TUP Tupperware Brands Corporation 0.49% 332,509.00 80.21 80.65 79.59 80.40 80.83 81.27 79.77 79.15 -5.66% 85.22 50.90
TWX Time Warner Inc New 1.64% 3.46M 58.60 59.13 57.77 58.89 59.43 59.96 58.07 57.24 -4.6% 61.73 36.45
TYL Tyler Technologies Inc 0.21% 118,279.00 70.11 70.49 69.80 70.04 70.42 70.80 69.73 69.42 -0.64% 70.49 36.99
UA Under Armour Inc Class A 0.99% 813,160.00 59.91 60.25 59.43 60.06 60.39 60.73 59.57 59.09 -8.38% 65.55 44.07
UHS Universal Health Services Inc 0.23% 301,387.00 70.12 70.59 69.70 70.07 70.54 71.01 69.65 69.23 -2.05% 71.54 37.40
UHT Universal Health Realty Income... 2.41% 35,085.00 45.47 46.04 44.55 45.82 46.39 46.96 44.90 43.98 -22.46% 59.09 39.14
UNF Unifirst Corporation -0.22% 40,729.00 96.93 98.00 96.30 96.50 97.56 98.63 95.86 95.23 -2.56% 99.04 56.83
UNH Unitedhealth Group Incorporate... 2.04% 5.12M 65.28 65.71 64.46 65.68 66.10 66.53 64.85 64.03 -0.05% 65.71 50.32
UNP Union Pacific Corporation 1.27% 1.01M 157.21 158.10 155.59 157.95 158.83 159.72 156.32 154.70 -1.89% 161.00 112.60
UNS Unisource Energy Corporation 0.66% 120,023.00 46.84 47.31 46.15 47.05 47.53 48.00 46.37 45.68 -8.71% 51.54 37.76
URBN Urban Outfitters Inc -0.34% 1.03M 40.76 41.07 40.55 40.65 40.97 41.28 40.45 40.24 -9.59% 44.96 26.04
URI United Rentals Inc 5.04% 3.60M 51.10 52.41 49.25 51.65 52.95 54.26 49.79 47.94 -13.54% 59.74 26.88
UTHR United Therapeutics Corporatio... 1.41% 265,541.00 65.32 65.88 64.41 65.67 66.23 66.79 64.76 63.85 -5.71% 69.65 44.51
V Visa Inc Visa Inc 0.91% 1.86M 183.65 185.23 181.72 184.01 185.58 187.16 182.07 180.14 -0.66% 185.23 118.28
VAL Valspar Corporation 0.70% 306,857.00 69.29 69.55 68.79 69.52 69.79 70.05 69.03 68.53 -6.37% 74.25 47.02
VFC Vf Corporation 1.23% 436,629.00 189.69 190.80 187.80 190.48 191.58 192.69 188.58 186.69 -0.17% 190.80 129.53
VLO Valero Energy Corporation 0.32% 5.42M 38.00 38.24 37.70 38.07 38.30 38.54 37.76 37.46 -18.78% 46.87 20.91
VMC Vulcan Materials Company (hold... -0.68% 505,344.00 54.23 54.66 53.88 54.15 54.58 55.01 53.80 53.45 -8.96% 59.48 33.99
VTR Ventas Inc 0.38% 1.48M 71.52 71.99 70.91 71.67 72.13 72.60 71.05 70.44 -0.44% 71.99 59.32
WAB Wabtec Corporation 0.48% 536,054.00 53.96 54.13 53.76 53.98 54.16 54.33 53.79 53.59 -4.46% 56.50 36.38
WCC Wesco International Inc 0.90% 417,049.00 70.29 70.60 69.92 70.35 70.66 70.97 69.98 69.61 -11.17% 79.20 48.20
WDC Western Digital Corporation 0.05% 2.27M 64.84 65.25 64.60 64.68 65.08 65.49 64.43 64.19 -0.89% 65.26 28.31
WDFC Wd-40 Company 1.86% 24,381.00 57.26 57.87 56.27 57.64 58.25 58.86 56.65 55.66 -0.4% 57.87 45.12
WDR Waddell & Reed Financial Inc 0.62% 435,724.00 47.18 47.54 46.85 47.15 47.51 47.87 46.82 46.49 -1.93% 48.08 27.02
WEC Wisconsin Energy Corporation 0.46% 1.11M 41.50 41.65 41.24 41.60 41.76 41.91 41.35 41.09 -7.56% 45.00 36.01
WGL Wgl Holdings Inc 1.36% 169,333.00 43.74 44.05 43.30 43.86 44.18 44.49 43.43 42.99 -5.11% 46.22 35.96
WHR Whirlpool Corporation 0.26% 452,446.00 129.30 130.34 127.95 129.61 130.65 131.69 128.26 126.91 -3.34% 134.09 54.08
WPC Wp Carey & Co Llc 1.13% 218,688.00 69.36 69.87 68.65 69.57 70.07 70.58 68.85 68.14 -12.31% 79.34 43.25
WPPGY Wpp Plc - American Depositary ... 0.60% 27,547.00 88.60 89.05 87.85 88.89 89.35 89.80 88.15 87.40 -0.84% 89.64 57.79
WSM Williams-sonoma Inc 1.19% 523,622.00 56.51 56.81 55.95 56.78 57.07 57.37 56.21 55.65 -0.77% 57.22 32.67
WST West Pharmaceutical Services I... 0.75% 108,329.00 68.05 68.53 67.45 68.17 68.65 69.13 67.57 66.97 -1.9% 69.49 46.87
WTS Watts Water Technologies Inc C... 0.95% 119,349.00 47.58 47.96 47.08 47.71 48.08 48.46 47.20 46.70 -4.66% 50.04 30.88
WWW Wolverine World Wide Inc 1.02% 152,305.00 52.40 52.70 51.95 52.56 52.85 53.15 52.10 51.65 -3.12% 54.25 37.02
WYN Wyndham Worldwide Corp Common ... 0.73% 960,259.00 59.60 60.03 59.16 59.61 60.04 60.47 59.17 58.73 -8.71% 65.30 47.74
XRAY Dentsply International Inc 0.48% 499,233.00 41.74 41.91 41.54 41.78 41.94 42.11 41.57 41.37 -5.5% 44.21 35.04
ZMH Zimmer Holdings Inc 0.18% 851,160.00 79.95 80.55 79.52 79.79 80.38 80.98 79.35 78.92 -2.6% 81.92 57.46
ADVERTISEMENT